Identifier on OKEx: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
9.2157 USD |
2,713.7205 AVAX |
9.1340 USD |
9.1170 USD |
9.4410 USD |
9.1170 USD |
| 2026-02-20 |
9.1473 USD |
1,721.0770 AVAX |
8.8920 USD |
8.8900 USD |
9.3340 USD |
9.1690 USD |
| 2026-02-19 |
8.8445 USD |
1,124.9312 AVAX |
8.8360 USD |
8.6780 USD |
8.9290 USD |
8.8940 USD |
| 2026-02-18 |
8.9268 USD |
1,604.9782 AVAX |
9.1340 USD |
8.8030 USD |
9.1800 USD |
8.8560 USD |
| 2026-02-17 |
9.1428 USD |
306.7221 AVAX |
9.2150 USD |
9.0100 USD |
9.2740 USD |
9.1360 USD |
| 2026-02-16 |
9.2369 USD |
580.6647 AVAX |
9.3050 USD |
9.0540 USD |
9.4080 USD |
9.2580 USD |
| 2026-02-15 |
9.3734 USD |
899.7977 AVAX |
9.5950 USD |
9.1450 USD |
9.7010 USD |
9.2450 USD |
| 2026-02-14 |
9.5325 USD |
1,352.0412 AVAX |
9.1680 USD |
9.1510 USD |
9.7000 USD |
9.5790 USD |
| 2026-02-13 |
9.0552 USD |
513.5437 AVAX |
8.9070 USD |
8.7410 USD |
9.2430 USD |
9.1500 USD |
| 2026-02-12 |
8.7572 USD |
1,116.6911 AVAX |
8.6500 USD |
8.6150 USD |
8.9620 USD |
8.8940 USD |
| 2026-02-11 |
8.7490 USD |
1,215.4112 AVAX |
8.7480 USD |
8.4480 USD |
8.9640 USD |
8.6190 USD |
| 2026-02-10 |
8.8475 USD |
1,186.4516 AVAX |
9.0180 USD |
8.6730 USD |
9.1060 USD |
8.7160 USD |
| 2026-02-09 |
9.0509 USD |
679.1892 AVAX |
9.1070 USD |
8.7250 USD |
9.1800 USD |
9.0460 USD |
| 2026-02-08 |
9.1389 USD |
1,125.0630 AVAX |
9.1990 USD |
9.0160 USD |
9.2850 USD |
9.0700 USD |
| 2026-02-07 |
9.2304 USD |
2,474.7983 AVAX |
9.2450 USD |
8.9180 USD |
9.3780 USD |
9.1870 USD |
| 2026-02-06 |
8.4812 USD |
7,236.8205 AVAX |
8.2630 USD |
7.5340 USD |
9.4680 USD |
9.2550 USD |
| 2026-02-05 |
8.9873 USD |
4,087.6145 AVAX |
9.7220 USD |
8.2700 USD |
9.7720 USD |
8.2780 USD |
| 2026-02-04 |
9.7895 USD |
4,113.9156 AVAX |
9.9850 USD |
9.5600 USD |
10.1410 USD |
9.7110 USD |
| 2026-02-03 |
9.9998 USD |
2,936.7378 AVAX |
10.1050 USD |
9.5340 USD |
10.2390 USD |
9.8810 USD |
| 2026-02-02 |
9.9890 USD |
3,481.0087 AVAX |
9.9300 USD |
9.5840 USD |
10.3120 USD |
10.1460 USD |
| 2026-02-01 |
10.0517 USD |
1,606.2405 AVAX |
10.1170 USD |
9.6900 USD |
10.2120 USD |
9.9090 USD |
| 2026-01-31 |
9.8714 USD |
5,048.6197 AVAX |
10.8540 USD |
9.1740 USD |
10.8620 USD |
10.1150 USD |
| 2026-01-30 |
10.8710 USD |
1,450.1860 AVAX |
11.0310 USD |
10.6550 USD |
11.0560 USD |
10.8610 USD |
| 2026-01-29 |
11.2980 USD |
1,712.5347 AVAX |
11.9590 USD |
10.8140 USD |
12.0160 USD |
11.0050 USD |
| 2026-01-28 |
12.0872 USD |
522.4545 AVAX |
12.1310 USD |
11.9650 USD |
12.2180 USD |
12.0660 USD |
| 2026-01-27 |
11.8863 USD |
1,098.2024 AVAX |
11.7170 USD |
11.6220 USD |
12.1380 USD |
12.1220 USD |
| 2026-01-26 |
11.7082 USD |
1,635.3921 AVAX |
11.5190 USD |
11.4810 USD |
11.9020 USD |
11.7400 USD |
| 2026-01-25 |
11.8093 USD |
1,481.6065 AVAX |
12.0320 USD |
11.2430 USD |
12.0440 USD |
11.4330 USD |
| 2026-01-24 |
12.0768 USD |
287.2658 AVAX |
12.1350 USD |
11.9600 USD |
12.1650 USD |
12.0460 USD |
| 2026-01-23 |
12.3400 USD |
3,201.9458 AVAX |
12.2040 USD |
12.0000 USD |
12.4670 USD |
12.1420 USD |
| 2026-01-22 |
12.2626 USD |
1,290.2458 AVAX |
12.5040 USD |
12.0770 USD |
12.5770 USD |
12.1490 USD |
| 2026-01-21 |
12.3768 USD |
2,070.5063 AVAX |
12.1040 USD |
11.8960 USD |
12.7230 USD |
12.4850 USD |
| 2026-01-20 |
12.4427 USD |
3,600.0262 AVAX |
12.6730 USD |
12.0000 USD |
12.7140 USD |
12.1160 USD |
| 2026-01-19 |
12.4504 USD |
7,391.6314 AVAX |
12.7500 USD |
12.0710 USD |
12.8400 USD |
12.7570 USD |
| 2026-01-18 |
13.4112 USD |
1,482.9724 AVAX |
13.7940 USD |
12.9690 USD |
13.8030 USD |
12.9690 USD |
| 2026-01-17 |
13.7065 USD |
667.8523 AVAX |
13.5760 USD |
13.5500 USD |
13.9330 USD |
13.7350 USD |
| 2026-01-16 |
13.5918 USD |
1,524.0480 AVAX |
13.7800 USD |
13.2000 USD |
13.8570 USD |
13.6170 USD |
| 2026-01-15 |
14.1387 USD |
2,021.1610 AVAX |
14.5900 USD |
13.6500 USD |
14.6230 USD |
13.8040 USD |
| 2026-01-14 |
14.6694 USD |
2,605.4566 AVAX |
14.7800 USD |
14.4200 USD |
14.9370 USD |
14.6260 USD |
| 2026-01-13 |
14.1661 USD |
2,067.0021 AVAX |
13.5150 USD |
13.4630 USD |
14.8080 USD |
14.7420 USD |
| 2026-01-12 |
13.7431 USD |
2,500.4204 AVAX |
13.6590 USD |
13.4190 USD |
14.1870 USD |
13.5080 USD |
| 2026-01-11 |
13.7744 USD |
1,452.6469 AVAX |
13.7020 USD |
13.5000 USD |
13.9430 USD |
13.6530 USD |
| 2026-01-10 |
13.7616 USD |
598.8776 AVAX |
13.7720 USD |
13.6350 USD |
13.8880 USD |
13.7230 USD |
| 2026-01-09 |
13.8771 USD |
3,170.4713 AVAX |
13.8860 USD |
13.6210 USD |
14.2040 USD |
13.8050 USD |
| 2026-01-08 |
13.8740 USD |
3,031.4326 AVAX |
14.0870 USD |
13.6170 USD |
14.2070 USD |
13.8820 USD |
| 2026-01-07 |
14.2177 USD |
1,858.1581 AVAX |
14.4860 USD |
13.9070 USD |
14.5420 USD |
14.1310 USD |
| 2026-01-06 |
14.5343 USD |
2,398.7193 AVAX |
14.4200 USD |
14.2770 USD |
14.7730 USD |
14.5820 USD |
| 2026-01-05 |
14.2385 USD |
3,051.4549 AVAX |
14.2700 USD |
13.9460 USD |
14.6180 USD |
14.4700 USD |
| 2026-01-04 |
14.1207 USD |
1,830.6117 AVAX |
13.9860 USD |
13.8990 USD |
14.4240 USD |
14.3520 USD |
| 2026-01-03 |
13.9803 USD |
2,390.3430 AVAX |
13.8650 USD |
13.6750 USD |
14.3820 USD |
13.9930 USD |