Identifier on OKEx: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
22.8606 USD |
157.4017 AVAX |
23.3990 USD |
22.4280 USD |
23.9660 USD |
22.4280 USD |
| 2025-07-30 |
23.0812 USD |
111.3090 AVAX |
24.2490 USD |
22.4280 USD |
24.2490 USD |
23.1160 USD |
| 2025-07-29 |
24.8730 USD |
222.5409 AVAX |
25.3830 USD |
23.9490 USD |
25.3830 USD |
24.1590 USD |
| 2025-07-28 |
26.0485 USD |
757.5948 AVAX |
26.2330 USD |
25.0370 USD |
27.3660 USD |
25.0370 USD |
| 2025-07-27 |
25.4478 USD |
270.4757 AVAX |
25.1230 USD |
24.7870 USD |
26.4280 USD |
25.8570 USD |
| 2025-07-26 |
24.8682 USD |
430.3923 AVAX |
23.9730 USD |
23.8930 USD |
25.7140 USD |
25.1230 USD |
| 2025-07-25 |
23.0962 USD |
187.2130 AVAX |
23.5710 USD |
22.8840 USD |
23.9660 USD |
23.9660 USD |
| 2025-07-24 |
24.3138 USD |
117.1296 AVAX |
24.1420 USD |
22.5490 USD |
24.4890 USD |
23.6830 USD |
| 2025-07-23 |
24.6279 USD |
339.1009 AVAX |
25.9490 USD |
23.3990 USD |
26.0310 USD |
23.9120 USD |
| 2025-07-22 |
25.5750 USD |
619.4680 AVAX |
25.2630 USD |
24.8160 USD |
26.1280 USD |
25.8570 USD |
| 2025-07-21 |
26.1737 USD |
301.8172 AVAX |
24.8160 USD |
24.8160 USD |
26.4640 USD |
25.3710 USD |
| 2025-07-20 |
25.1191 USD |
243.2544 AVAX |
24.7650 USD |
24.4680 USD |
25.5310 USD |
25.0410 USD |
| 2025-07-19 |
24.7843 USD |
168.9489 AVAX |
23.5800 USD |
23.1160 USD |
25.2000 USD |
24.5330 USD |
| 2025-07-18 |
24.0224 USD |
319.7957 AVAX |
23.7950 USD |
23.1160 USD |
24.9720 USD |
23.2830 USD |
| 2025-07-17 |
22.9621 USD |
46.2958 AVAX |
22.7990 USD |
22.0980 USD |
24.3710 USD |
23.8760 USD |
| 2025-07-16 |
22.3140 USD |
70.9632 AVAX |
22.0990 USD |
21.8570 USD |
22.9990 USD |
22.5660 USD |
| 2025-07-15 |
21.8881 USD |
293.7762 AVAX |
21.1660 USD |
20.4660 USD |
22.5550 USD |
22.5550 USD |
| 2025-07-14 |
21.7030 USD |
280.4463 AVAX |
21.3990 USD |
21.0390 USD |
22.0540 USD |
21.3610 USD |
| 2025-07-13 |
21.2870 USD |
224.5793 AVAX |
20.9330 USD |
20.9330 USD |
21.6760 USD |
21.1660 USD |
| 2025-07-12 |
20.7038 USD |
11.6807 AVAX |
20.4660 USD |
20.2330 USD |
20.9570 USD |
20.6580 USD |
| 2025-07-11 |
21.2720 USD |
240.6854 AVAX |
20.4660 USD |
20.4660 USD |
21.5140 USD |
20.7270 USD |
| 2025-07-10 |
19.5620 USD |
67.9837 AVAX |
19.5140 USD |
19.5140 USD |
20.6990 USD |
20.6990 USD |
| 2025-07-09 |
18.6177 USD |
259.8869 AVAX |
18.1330 USD |
18.1330 USD |
19.5500 USD |
19.5500 USD |
| 2025-07-08 |
18.4038 USD |
6.2308 AVAX |
18.1330 USD |
18.1330 USD |
18.4280 USD |
18.4280 USD |
| 2025-07-07 |
18.0160 USD |
0.2041 AVAX |
18.1330 USD |
17.8990 USD |
18.1330 USD |
17.8990 USD |
| 2025-07-06 |
18.1312 USD |
1.2700 AVAX |
18.0200 USD |
18.0200 USD |
18.5990 USD |
18.3660 USD |
| 2025-07-05 |
17.8567 USD |
2.0402 AVAX |
17.8720 USD |
17.6660 USD |
17.8990 USD |
17.8990 USD |
| 2025-07-04 |
18.0558 USD |
10.4289 AVAX |
18.8330 USD |
17.6660 USD |
18.8330 USD |
17.7260 USD |
| 2025-07-03 |
18.6561 USD |
37.3488 AVAX |
18.6570 USD |
18.4930 USD |
19.0820 USD |
18.5790 USD |
| 2025-07-02 |
18.6378 USD |
18.1922 AVAX |
17.4330 USD |
17.4330 USD |
18.7490 USD |
18.7490 USD |
| 2025-07-01 |
17.4379 USD |
21.1885 AVAX |
17.8990 USD |
17.1990 USD |
17.9520 USD |
17.1990 USD |
| 2025-06-30 |
18.2754 USD |
16.4164 AVAX |
18.5990 USD |
17.8990 USD |
18.5990 USD |
18.1330 USD |
| 2025-06-29 |
18.6960 USD |
9.5179 AVAX |
18.1330 USD |
17.8870 USD |
18.8590 USD |
18.8590 USD |
| 2025-06-28 |
17.6494 USD |
58.0158 AVAX |
17.6660 USD |
17.6440 USD |
17.8990 USD |
17.8990 USD |
| 2025-06-27 |
17.3938 USD |
0.6121 AVAX |
17.1990 USD |
17.1990 USD |
17.6660 USD |
17.4330 USD |
| 2025-06-26 |
17.4388 USD |
1.7506 AVAX |
17.8990 USD |
17.1990 USD |
17.8990 USD |
17.4330 USD |
| 2025-06-25 |
18.0159 USD |
0.6122 AVAX |
18.3660 USD |
17.6660 USD |
18.3660 USD |
17.6660 USD |
| 2025-06-24 |
18.1232 USD |
106.5087 AVAX |
18.1330 USD |
18.0030 USD |
18.4330 USD |
18.1190 USD |
| 2025-06-23 |
17.2698 USD |
142.2477 AVAX |
16.7330 USD |
16.5000 USD |
18.1330 USD |
17.8990 USD |
| 2025-06-22 |
16.4126 USD |
135.3832 AVAX |
16.9660 USD |
15.6770 USD |
17.0650 USD |
16.1120 USD |
| 2025-06-21 |
16.9368 USD |
219.2263 AVAX |
17.5360 USD |
16.3930 USD |
17.5660 USD |
16.7330 USD |
| 2025-06-20 |
17.8445 USD |
12.7785 AVAX |
17.8990 USD |
16.9290 USD |
18.4360 USD |
17.3890 USD |
| 2025-06-19 |
17.9954 USD |
38.8993 AVAX |
18.3660 USD |
17.6660 USD |
18.3660 USD |
18.1330 USD |
| 2025-06-18 |
18.4584 USD |
32.9766 AVAX |
18.8330 USD |
18.1330 USD |
18.8330 USD |
18.1330 USD |
| 2025-06-17 |
18.8401 USD |
480.8978 AVAX |
18.8330 USD |
18.2150 USD |
19.2990 USD |
18.5990 USD |
| 2025-06-16 |
19.7051 USD |
132.6315 AVAX |
19.0000 USD |
19.0000 USD |
19.7660 USD |
19.0660 USD |
| 2025-06-15 |
19.2081 USD |
121.7457 AVAX |
18.8330 USD |
18.8330 USD |
19.2100 USD |
19.0660 USD |
| 2025-06-14 |
19.0920 USD |
9.4032 AVAX |
19.3050 USD |
18.8330 USD |
19.3050 USD |
19.0140 USD |
| 2025-06-13 |
19.0585 USD |
125.1126 AVAX |
20.2330 USD |
18.5990 USD |
20.2330 USD |
19.2990 USD |
| 2025-06-12 |
20.8627 USD |
29.6865 AVAX |
21.1660 USD |
20.2330 USD |
21.1660 USD |
20.5120 USD |