Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
20.0607 EUR |
565.2819 AVAX |
20.6000 EUR |
19.7000 EUR |
20.7010 EUR |
19.9000 EUR |
| 2025-05-16 |
21.0203 EUR |
521.1502 AVAX |
21.0280 EUR |
20.3420 EUR |
21.4180 EUR |
20.7010 EUR |
| 2025-05-15 |
21.1984 EUR |
823.6814 AVAX |
22.3990 EUR |
20.5660 EUR |
22.4510 EUR |
21.0000 EUR |
| 2025-05-14 |
22.9251 EUR |
393.6421 AVAX |
23.1000 EUR |
22.1710 EUR |
23.7450 EUR |
22.3170 EUR |
| 2025-05-13 |
22.7216 EUR |
631.2227 AVAX |
22.3170 EUR |
21.1420 EUR |
23.4720 EUR |
22.9900 EUR |
| 2025-05-12 |
22.6322 EUR |
828.2090 AVAX |
22.1000 EUR |
21.4150 EUR |
24.0670 EUR |
22.4000 EUR |
| 2025-05-11 |
22.1612 EUR |
509.8484 AVAX |
22.9000 EUR |
21.4750 EUR |
23.0920 EUR |
22.0000 EUR |
| 2025-05-10 |
21.6661 EUR |
896.4978 AVAX |
20.7000 EUR |
20.4570 EUR |
23.0280 EUR |
22.9340 EUR |
| 2025-05-09 |
20.3060 EUR |
820.2420 AVAX |
19.7240 EUR |
19.5910 EUR |
21.3140 EUR |
20.6740 EUR |
| 2025-05-08 |
18.7613 EUR |
781.3643 AVAX |
17.3710 EUR |
17.3710 EUR |
19.7460 EUR |
19.7460 EUR |
| 2025-05-07 |
17.4902 EUR |
796.3959 AVAX |
17.6050 EUR |
16.8280 EUR |
17.8740 EUR |
17.2850 EUR |
| 2025-05-06 |
17.3944 EUR |
486.8360 AVAX |
17.3710 EUR |
17.0280 EUR |
17.7390 EUR |
17.6280 EUR |
| 2025-05-05 |
17.4064 EUR |
131.7937 AVAX |
17.6280 EUR |
17.0660 EUR |
17.8000 EUR |
17.4000 EUR |
| 2025-05-04 |
17.6676 EUR |
281.9946 AVAX |
18.1430 EUR |
17.4950 EUR |
18.2280 EUR |
17.6000 EUR |
| 2025-05-03 |
18.3723 EUR |
123.7683 AVAX |
18.7420 EUR |
18.1710 EUR |
18.7420 EUR |
18.2000 EUR |
| 2025-05-02 |
19.0119 EUR |
167.0592 AVAX |
19.2000 EUR |
18.5710 EUR |
19.6240 EUR |
18.7560 EUR |
| 2025-05-01 |
18.8888 EUR |
406.8186 AVAX |
18.5470 EUR |
18.4210 EUR |
19.3550 EUR |
19.1000 EUR |
| 2025-04-30 |
18.6062 EUR |
239.0334 AVAX |
18.9510 EUR |
17.9300 EUR |
19.2880 EUR |
18.5000 EUR |
| 2025-04-29 |
19.2865 EUR |
185.3755 AVAX |
19.2570 EUR |
18.7000 EUR |
19.5540 EUR |
18.9140 EUR |
| 2025-04-28 |
19.2917 EUR |
389.5940 AVAX |
19.1190 EUR |
18.5330 EUR |
19.8050 EUR |
19.2200 EUR |
| 2025-04-27 |
19.6315 EUR |
249.6283 AVAX |
19.7590 EUR |
19.0780 EUR |
20.0510 EUR |
19.1710 EUR |
| 2025-04-26 |
19.6899 EUR |
90.5439 AVAX |
19.5990 EUR |
19.1710 EUR |
20.2590 EUR |
19.7000 EUR |
| 2025-04-25 |
19.7154 EUR |
708.7962 AVAX |
19.6000 EUR |
19.2200 EUR |
20.1140 EUR |
19.5140 EUR |
| 2025-04-24 |
19.5293 EUR |
230.8189 AVAX |
19.7710 EUR |
19.0710 EUR |
19.9420 EUR |
19.7000 EUR |
| 2025-04-23 |
19.7530 EUR |
497.2620 AVAX |
19.5000 EUR |
19.2210 EUR |
20.2290 EUR |
19.6780 EUR |
| 2025-04-22 |
18.8766 EUR |
344.6008 AVAX |
17.2000 EUR |
16.9310 EUR |
19.6260 EUR |
19.4500 EUR |
| 2025-04-21 |
17.7699 EUR |
325.5004 AVAX |
17.1000 EUR |
17.1000 EUR |
18.1390 EUR |
17.3010 EUR |
| 2025-04-20 |
17.1627 EUR |
174.6893 AVAX |
17.5420 EUR |
16.9000 EUR |
17.5710 EUR |
17.0660 EUR |
| 2025-04-19 |
17.1939 EUR |
198.8734 AVAX |
16.8570 EUR |
16.8570 EUR |
17.8600 EUR |
17.4570 EUR |
| 2025-04-18 |
16.7578 EUR |
208.0912 AVAX |
16.7000 EUR |
16.5980 EUR |
17.0000 EUR |
16.7420 EUR |
| 2025-04-17 |
16.9574 EUR |
763.1656 AVAX |
16.5140 EUR |
16.5140 EUR |
17.2070 EUR |
16.8000 EUR |
| 2025-04-16 |
16.5631 EUR |
448.5234 AVAX |
16.8110 EUR |
16.3000 EUR |
16.9540 EUR |
16.4280 EUR |
| 2025-04-15 |
17.5711 EUR |
320.1917 AVAX |
17.7000 EUR |
16.8410 EUR |
17.8850 EUR |
16.8410 EUR |
| 2025-04-14 |
17.7437 EUR |
330.0019 AVAX |
17.3000 EUR |
17.3000 EUR |
18.2000 EUR |
17.7140 EUR |
| 2025-04-13 |
17.5563 EUR |
255.9212 AVAX |
18.0570 EUR |
17.0430 EUR |
18.2000 EUR |
17.2850 EUR |
| 2025-04-12 |
17.4491 EUR |
368.7370 AVAX |
16.7710 EUR |
16.5990 EUR |
18.5000 EUR |
17.9710 EUR |
| 2025-04-11 |
16.5402 EUR |
586.3423 AVAX |
16.3420 EUR |
16.1610 EUR |
17.3370 EUR |
16.7800 EUR |
| 2025-04-10 |
16.1338 EUR |
1,013.8823 AVAX |
16.8000 EUR |
15.7000 EUR |
16.8000 EUR |
16.3000 EUR |
| 2025-04-09 |
15.8296 EUR |
683.1609 AVAX |
14.6220 EUR |
14.1860 EUR |
17.2010 EUR |
16.8820 EUR |
| 2025-04-08 |
14.8057 EUR |
1,201.5178 AVAX |
15.3490 EUR |
14.5490 EUR |
16.2000 EUR |
14.7000 EUR |
| 2025-04-07 |
14.4127 EUR |
6,384.6434 AVAX |
14.6430 EUR |
13.3500 EUR |
15.7000 EUR |
15.2760 EUR |
| 2025-04-06 |
15.2126 EUR |
481.0512 AVAX |
16.2060 EUR |
14.2000 EUR |
16.2060 EUR |
14.5770 EUR |
| 2025-04-05 |
16.4900 EUR |
116.3232 AVAX |
16.5400 EUR |
16.1830 EUR |
16.7420 EUR |
16.3230 EUR |
| 2025-04-04 |
16.4170 EUR |
449.4487 AVAX |
16.5020 EUR |
15.9830 EUR |
17.0300 EUR |
16.6120 EUR |
| 2025-04-03 |
16.4018 EUR |
528.0125 AVAX |
16.4290 EUR |
15.8720 EUR |
17.4000 EUR |
16.4630 EUR |
| 2025-04-02 |
17.6677 EUR |
1,747.6379 AVAX |
18.2820 EUR |
16.4290 EUR |
18.2820 EUR |
16.5250 EUR |
| 2025-04-01 |
18.1716 EUR |
860.4535 AVAX |
17.4310 EUR |
17.3190 EUR |
18.4720 EUR |
18.3930 EUR |
| 2025-03-31 |
17.3245 EUR |
97.9968 AVAX |
17.3190 EUR |
16.8190 EUR |
17.6540 EUR |
17.3920 EUR |
| 2025-03-30 |
17.9273 EUR |
97.9813 AVAX |
18.0600 EUR |
17.2940 EUR |
18.3220 EUR |
17.3350 EUR |
| 2025-03-29 |
18.4330 EUR |
281.7935 AVAX |
18.9020 EUR |
17.9670 EUR |
18.9510 EUR |
18.1710 EUR |