Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
18.3218 EUR |
130.8481 AVAX |
18.0620 EUR |
17.7800 EUR |
18.6200 EUR |
18.4510 EUR |
| 2025-08-02 |
18.3336 EUR |
1,052.9938 AVAX |
18.6490 EUR |
17.8550 EUR |
18.8330 EUR |
18.0000 EUR |
| 2025-08-01 |
18.9697 EUR |
910.6349 AVAX |
19.6280 EUR |
18.1730 EUR |
19.7730 EUR |
18.6370 EUR |
| 2025-07-31 |
20.5463 EUR |
605.7805 AVAX |
20.3200 EUR |
19.6290 EUR |
21.0670 EUR |
19.6290 EUR |
| 2025-07-30 |
20.2427 EUR |
796.6327 AVAX |
21.0330 EUR |
19.6200 EUR |
21.1760 EUR |
20.4330 EUR |
| 2025-07-29 |
21.1660 EUR |
598.6807 AVAX |
21.7340 EUR |
20.6810 EUR |
22.0790 EUR |
21.0630 EUR |
| 2025-07-28 |
22.7628 EUR |
981.1891 AVAX |
22.1970 EUR |
21.5650 EUR |
23.4870 EUR |
21.7210 EUR |
| 2025-07-27 |
21.5935 EUR |
575.9524 AVAX |
21.1760 EUR |
21.0830 EUR |
22.5340 EUR |
22.1790 EUR |
| 2025-07-26 |
21.1926 EUR |
531.2333 AVAX |
20.3880 EUR |
20.3130 EUR |
21.9340 EUR |
21.1980 EUR |
| 2025-07-25 |
20.0665 EUR |
410.9146 AVAX |
20.0860 EUR |
19.4840 EUR |
20.4570 EUR |
20.3870 EUR |
| 2025-07-24 |
20.2372 EUR |
986.5435 AVAX |
20.3000 EUR |
19.1770 EUR |
20.7930 EUR |
20.1000 EUR |
| 2025-07-23 |
20.6794 EUR |
955.2532 AVAX |
22.0660 EUR |
19.6960 EUR |
22.2320 EUR |
20.3130 EUR |
| 2025-07-22 |
21.5222 EUR |
1,243.1124 AVAX |
21.7210 EUR |
21.0460 EUR |
22.3180 EUR |
22.0630 EUR |
| 2025-07-21 |
22.0631 EUR |
1,033.6031 AVAX |
21.5000 EUR |
21.1980 EUR |
22.6600 EUR |
21.7390 EUR |
| 2025-07-20 |
21.6209 EUR |
768.1239 AVAX |
21.0280 EUR |
20.9130 EUR |
21.9430 EUR |
21.5360 EUR |
| 2025-07-19 |
21.0071 EUR |
650.4658 AVAX |
20.2490 EUR |
19.7940 EUR |
21.6660 EUR |
21.1420 EUR |
| 2025-07-18 |
20.8685 EUR |
1,076.5362 AVAX |
20.5990 EUR |
19.8630 EUR |
21.5330 EUR |
20.2370 EUR |
| 2025-07-17 |
19.8657 EUR |
1,624.5072 AVAX |
19.5770 EUR |
18.9700 EUR |
20.9410 EUR |
20.5720 EUR |
| 2025-07-16 |
19.2586 EUR |
734.2797 AVAX |
19.3330 EUR |
18.6130 EUR |
19.7930 EUR |
19.5160 EUR |
| 2025-07-15 |
18.4288 EUR |
1,031.4958 AVAX |
18.1620 EUR |
17.4660 EUR |
19.4320 EUR |
19.3500 EUR |
| 2025-07-14 |
18.5160 EUR |
1,326.0961 AVAX |
18.1250 EUR |
17.9970 EUR |
18.8120 EUR |
18.2330 EUR |
| 2025-07-13 |
18.1986 EUR |
619.7675 AVAX |
17.6250 EUR |
17.6250 EUR |
18.4830 EUR |
18.1080 EUR |
| 2025-07-12 |
17.5838 EUR |
318.2834 AVAX |
17.6600 EUR |
17.1870 EUR |
17.9270 EUR |
17.6020 EUR |
| 2025-07-11 |
17.9543 EUR |
646.8241 AVAX |
17.6640 EUR |
17.3220 EUR |
18.4080 EUR |
17.6250 EUR |
| 2025-07-10 |
17.0541 EUR |
651.3615 AVAX |
16.6910 EUR |
16.4840 EUR |
17.7050 EUR |
17.6410 EUR |
| 2025-07-09 |
16.0011 EUR |
968.5962 AVAX |
15.6110 EUR |
15.4520 EUR |
16.7400 EUR |
16.6230 EUR |
| 2025-07-08 |
15.5267 EUR |
236.1536 AVAX |
15.3610 EUR |
15.0760 EUR |
15.7440 EUR |
15.6660 EUR |
| 2025-07-07 |
15.4357 EUR |
195.9093 AVAX |
15.5660 EUR |
15.2220 EUR |
15.7830 EUR |
15.3410 EUR |
| 2025-07-06 |
15.3349 EUR |
264.7594 AVAX |
15.2110 EUR |
15.0870 EUR |
15.8320 EUR |
15.5070 EUR |
| 2025-07-05 |
15.1395 EUR |
194.1094 AVAX |
15.1000 EUR |
14.9910 EUR |
15.2880 EUR |
15.2220 EUR |
| 2025-07-04 |
15.3561 EUR |
140.1337 AVAX |
15.8030 EUR |
14.8990 EUR |
16.0250 EUR |
15.1200 EUR |
| 2025-07-03 |
16.0142 EUR |
145.6533 AVAX |
15.7830 EUR |
15.6250 EUR |
16.2500 EUR |
15.7440 EUR |
| 2025-07-02 |
15.7644 EUR |
1,245.3446 AVAX |
14.5000 EUR |
14.4000 EUR |
15.9410 EUR |
15.6800 EUR |
| 2025-07-01 |
14.9772 EUR |
398.6437 AVAX |
15.2820 EUR |
14.3840 EUR |
15.3120 EUR |
14.4570 EUR |
| 2025-06-30 |
15.3874 EUR |
772.3550 AVAX |
16.0730 EUR |
15.1000 EUR |
16.1000 EUR |
15.2480 EUR |
| 2025-06-29 |
15.4218 EUR |
429.3049 AVAX |
15.3410 EUR |
15.2090 EUR |
16.1310 EUR |
16.0000 EUR |
| 2025-06-28 |
15.1825 EUR |
32.9196 AVAX |
15.0380 EUR |
14.9660 EUR |
15.4280 EUR |
15.4140 EUR |
| 2025-06-27 |
14.9609 EUR |
142.4553 AVAX |
14.7950 EUR |
14.5740 EUR |
15.1680 EUR |
14.9880 EUR |
| 2025-06-26 |
14.8636 EUR |
160.3504 AVAX |
15.0610 EUR |
14.6500 EUR |
15.4000 EUR |
14.7220 EUR |
| 2025-06-25 |
15.4689 EUR |
341.1805 AVAX |
15.7370 EUR |
14.9440 EUR |
15.8020 EUR |
14.9440 EUR |
| 2025-06-24 |
15.7095 EUR |
423.6050 AVAX |
15.6380 EUR |
15.4520 EUR |
15.9390 EUR |
15.7090 EUR |
| 2025-06-23 |
15.0602 EUR |
1,300.7851 AVAX |
14.4000 EUR |
14.1140 EUR |
15.6800 EUR |
15.6000 EUR |
| 2025-06-22 |
14.0068 EUR |
718.3648 AVAX |
14.5000 EUR |
13.5960 EUR |
14.8440 EUR |
14.3410 EUR |
| 2025-06-21 |
14.6751 EUR |
293.7388 AVAX |
15.1000 EUR |
14.1890 EUR |
15.3120 EUR |
14.6060 EUR |
| 2025-06-20 |
15.3938 EUR |
166.9990 AVAX |
15.7010 EUR |
14.6990 EUR |
15.9890 EUR |
15.0870 EUR |
| 2025-06-19 |
15.6678 EUR |
143.7715 AVAX |
15.8630 EUR |
15.4060 EUR |
16.0250 EUR |
15.7080 EUR |
| 2025-06-18 |
16.0414 EUR |
788.4813 AVAX |
16.1660 EUR |
15.7370 EUR |
16.4250 EUR |
15.7880 EUR |
| 2025-06-17 |
16.3707 EUR |
2,268.3311 AVAX |
16.4580 EUR |
15.7880 EUR |
16.8730 EUR |
16.2420 EUR |
| 2025-06-16 |
16.7296 EUR |
665.9594 AVAX |
16.5000 EUR |
16.3970 EUR |
17.2920 EUR |
16.4730 EUR |
| 2025-06-15 |
16.4925 EUR |
158.7687 AVAX |
16.3970 EUR |
16.2550 EUR |
16.7240 EUR |
16.6210 EUR |