Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
20.0218 EUR |
1,167.0596 AVAX |
20.0350 EUR |
19.3850 EUR |
20.7470 EUR |
19.7950 EUR |
| 2025-08-31 |
20.4696 EUR |
430.4766 AVAX |
20.4070 EUR |
20.0200 EUR |
20.7200 EUR |
20.0200 EUR |
| 2025-08-30 |
20.2237 EUR |
409.2122 AVAX |
20.1550 EUR |
19.7970 EUR |
20.5040 EUR |
20.4030 EUR |
| 2025-08-29 |
20.6248 EUR |
1,839.3991 AVAX |
21.3630 EUR |
19.8580 EUR |
21.6040 EUR |
20.1870 EUR |
| 2025-08-28 |
21.0488 EUR |
592.7889 AVAX |
21.0100 EUR |
20.6730 EUR |
21.4630 EUR |
21.3470 EUR |
| 2025-08-27 |
21.1521 EUR |
1,773.7466 AVAX |
20.7530 EUR |
20.5400 EUR |
21.8600 EUR |
20.9460 EUR |
| 2025-08-26 |
20.2984 EUR |
545.1146 AVAX |
20.1100 EUR |
19.8320 EUR |
20.9350 EUR |
20.7550 EUR |
| 2025-08-25 |
20.6084 EUR |
1,533.7343 AVAX |
22.0490 EUR |
19.8460 EUR |
22.1590 EUR |
20.1170 EUR |
| 2025-08-24 |
21.7958 EUR |
1,301.7738 AVAX |
22.2810 EUR |
21.2020 EUR |
22.5450 EUR |
22.0310 EUR |
| 2025-08-23 |
22.0815 EUR |
1,607.2216 AVAX |
21.4570 EUR |
20.7470 EUR |
22.6960 EUR |
22.2740 EUR |
| 2025-08-22 |
20.5048 EUR |
1,647.3310 AVAX |
19.6580 EUR |
19.1280 EUR |
21.6320 EUR |
21.4540 EUR |
| 2025-08-21 |
19.8114 EUR |
667.1163 AVAX |
20.1000 EUR |
19.5690 EUR |
20.2830 EUR |
19.6140 EUR |
| 2025-08-20 |
19.6941 EUR |
428.2951 AVAX |
19.2430 EUR |
19.1380 EUR |
20.2010 EUR |
20.1100 EUR |
| 2025-08-19 |
19.7551 EUR |
693.2014 AVAX |
20.3360 EUR |
19.1680 EUR |
20.6410 EUR |
19.1680 EUR |
| 2025-08-18 |
20.4244 EUR |
769.3691 AVAX |
21.4000 EUR |
20.0200 EUR |
21.6420 EUR |
20.2740 EUR |
| 2025-08-17 |
21.4079 EUR |
543.3403 AVAX |
20.7410 EUR |
20.5710 EUR |
21.9310 EUR |
21.4180 EUR |
| 2025-08-16 |
20.4565 EUR |
233.9128 AVAX |
20.3090 EUR |
20.1930 EUR |
20.8610 EUR |
20.8000 EUR |
| 2025-08-15 |
20.8692 EUR |
830.6709 AVAX |
20.3010 EUR |
20.0630 EUR |
22.0000 EUR |
20.3360 EUR |
| 2025-08-14 |
20.9740 EUR |
1,078.3554 AVAX |
21.6810 EUR |
19.9080 EUR |
22.1810 EUR |
20.2900 EUR |
| 2025-08-13 |
21.4168 EUR |
894.9238 AVAX |
21.1470 EUR |
20.8680 EUR |
21.8420 EUR |
21.6880 EUR |
| 2025-08-12 |
20.3712 EUR |
491.4946 AVAX |
19.6140 EUR |
19.5940 EUR |
21.3000 EUR |
21.1020 EUR |
| 2025-08-11 |
20.4044 EUR |
731.2100 AVAX |
20.4120 EUR |
19.4830 EUR |
21.0700 EUR |
19.6270 EUR |
| 2025-08-10 |
20.3302 EUR |
626.2976 AVAX |
20.7860 EUR |
19.8630 EUR |
20.9580 EUR |
20.4560 EUR |
| 2025-08-09 |
20.9302 EUR |
515.3078 AVAX |
20.3810 EUR |
20.3810 EUR |
21.2370 EUR |
20.7410 EUR |
| 2025-08-08 |
20.1326 EUR |
555.6909 AVAX |
20.0110 EUR |
19.7390 EUR |
20.4810 EUR |
20.4260 EUR |
| 2025-08-07 |
19.3520 EUR |
389.7416 AVAX |
19.0410 EUR |
18.8260 EUR |
20.0170 EUR |
20.0000 EUR |
| 2025-08-06 |
19.0280 EUR |
335.8284 AVAX |
18.8750 EUR |
18.6350 EUR |
19.2500 EUR |
19.0620 EUR |
| 2025-08-05 |
19.2559 EUR |
336.1577 AVAX |
19.8820 EUR |
18.5230 EUR |
20.0000 EUR |
18.9370 EUR |
| 2025-08-04 |
19.3207 EUR |
377.1508 AVAX |
18.5600 EUR |
18.5600 EUR |
19.9710 EUR |
19.9700 EUR |
| 2025-08-03 |
18.3218 EUR |
130.8481 AVAX |
18.0620 EUR |
17.7800 EUR |
18.6200 EUR |
18.4510 EUR |
| 2025-08-02 |
18.3336 EUR |
1,052.9938 AVAX |
18.6490 EUR |
17.8550 EUR |
18.8330 EUR |
18.0000 EUR |
| 2025-08-01 |
18.9697 EUR |
910.6349 AVAX |
19.6280 EUR |
18.1730 EUR |
19.7730 EUR |
18.6370 EUR |
| 2025-07-31 |
20.5463 EUR |
605.7805 AVAX |
20.3200 EUR |
19.6290 EUR |
21.0670 EUR |
19.6290 EUR |
| 2025-07-30 |
20.2427 EUR |
796.6327 AVAX |
21.0330 EUR |
19.6200 EUR |
21.1760 EUR |
20.4330 EUR |
| 2025-07-29 |
21.1660 EUR |
598.6807 AVAX |
21.7340 EUR |
20.6810 EUR |
22.0790 EUR |
21.0630 EUR |
| 2025-07-28 |
22.7628 EUR |
981.1891 AVAX |
22.1970 EUR |
21.5650 EUR |
23.4870 EUR |
21.7210 EUR |
| 2025-07-27 |
21.5935 EUR |
575.9524 AVAX |
21.1760 EUR |
21.0830 EUR |
22.5340 EUR |
22.1790 EUR |
| 2025-07-26 |
21.1926 EUR |
531.2333 AVAX |
20.3880 EUR |
20.3130 EUR |
21.9340 EUR |
21.1980 EUR |
| 2025-07-25 |
20.0665 EUR |
410.9146 AVAX |
20.0860 EUR |
19.4840 EUR |
20.4570 EUR |
20.3870 EUR |
| 2025-07-24 |
20.2372 EUR |
986.5435 AVAX |
20.3000 EUR |
19.1770 EUR |
20.7930 EUR |
20.1000 EUR |
| 2025-07-23 |
20.6794 EUR |
955.2532 AVAX |
22.0660 EUR |
19.6960 EUR |
22.2320 EUR |
20.3130 EUR |
| 2025-07-22 |
21.5222 EUR |
1,243.1124 AVAX |
21.7210 EUR |
21.0460 EUR |
22.3180 EUR |
22.0630 EUR |
| 2025-07-21 |
22.0631 EUR |
1,033.6031 AVAX |
21.5000 EUR |
21.1980 EUR |
22.6600 EUR |
21.7390 EUR |
| 2025-07-20 |
21.6209 EUR |
768.1239 AVAX |
21.0280 EUR |
20.9130 EUR |
21.9430 EUR |
21.5360 EUR |
| 2025-07-19 |
21.0071 EUR |
650.4658 AVAX |
20.2490 EUR |
19.7940 EUR |
21.6660 EUR |
21.1420 EUR |
| 2025-07-18 |
20.8685 EUR |
1,076.5362 AVAX |
20.5990 EUR |
19.8630 EUR |
21.5330 EUR |
20.2370 EUR |
| 2025-07-17 |
19.8657 EUR |
1,624.5072 AVAX |
19.5770 EUR |
18.9700 EUR |
20.9410 EUR |
20.5720 EUR |
| 2025-07-16 |
19.2586 EUR |
734.2797 AVAX |
19.3330 EUR |
18.6130 EUR |
19.7930 EUR |
19.5160 EUR |
| 2025-07-15 |
18.4288 EUR |
1,031.4958 AVAX |
18.1620 EUR |
17.4660 EUR |
19.4320 EUR |
19.3500 EUR |
| 2025-07-14 |
18.5160 EUR |
1,326.0961 AVAX |
18.1250 EUR |
17.9970 EUR |
18.8120 EUR |
18.2330 EUR |