Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
19.7154 EUR |
708.7962 AVAX |
19.6000 EUR |
19.2200 EUR |
20.1140 EUR |
19.5140 EUR |
| 2025-04-24 |
19.5293 EUR |
230.8189 AVAX |
19.7710 EUR |
19.0710 EUR |
19.9420 EUR |
19.7000 EUR |
| 2025-04-23 |
19.7530 EUR |
497.2620 AVAX |
19.5000 EUR |
19.2210 EUR |
20.2290 EUR |
19.6780 EUR |
| 2025-04-22 |
18.8766 EUR |
344.6008 AVAX |
17.2000 EUR |
16.9310 EUR |
19.6260 EUR |
19.4500 EUR |
| 2025-04-21 |
17.7699 EUR |
325.5004 AVAX |
17.1000 EUR |
17.1000 EUR |
18.1390 EUR |
17.3010 EUR |
| 2025-04-20 |
17.1627 EUR |
174.6893 AVAX |
17.5420 EUR |
16.9000 EUR |
17.5710 EUR |
17.0660 EUR |
| 2025-04-19 |
17.1939 EUR |
198.8734 AVAX |
16.8570 EUR |
16.8570 EUR |
17.8600 EUR |
17.4570 EUR |
| 2025-04-18 |
16.7578 EUR |
208.0912 AVAX |
16.7000 EUR |
16.5980 EUR |
17.0000 EUR |
16.7420 EUR |
| 2025-04-17 |
16.9574 EUR |
763.1656 AVAX |
16.5140 EUR |
16.5140 EUR |
17.2070 EUR |
16.8000 EUR |
| 2025-04-16 |
16.5631 EUR |
448.5234 AVAX |
16.8110 EUR |
16.3000 EUR |
16.9540 EUR |
16.4280 EUR |
| 2025-04-15 |
17.5711 EUR |
320.1917 AVAX |
17.7000 EUR |
16.8410 EUR |
17.8850 EUR |
16.8410 EUR |
| 2025-04-14 |
17.7437 EUR |
330.0019 AVAX |
17.3000 EUR |
17.3000 EUR |
18.2000 EUR |
17.7140 EUR |
| 2025-04-13 |
17.5563 EUR |
255.9212 AVAX |
18.0570 EUR |
17.0430 EUR |
18.2000 EUR |
17.2850 EUR |
| 2025-04-12 |
17.4491 EUR |
368.7370 AVAX |
16.7710 EUR |
16.5990 EUR |
18.5000 EUR |
17.9710 EUR |
| 2025-04-11 |
16.5402 EUR |
586.3423 AVAX |
16.3420 EUR |
16.1610 EUR |
17.3370 EUR |
16.7800 EUR |
| 2025-04-10 |
16.1338 EUR |
1,013.8823 AVAX |
16.8000 EUR |
15.7000 EUR |
16.8000 EUR |
16.3000 EUR |
| 2025-04-09 |
15.8296 EUR |
683.1609 AVAX |
14.6220 EUR |
14.1860 EUR |
17.2010 EUR |
16.8820 EUR |
| 2025-04-08 |
14.8057 EUR |
1,201.5178 AVAX |
15.3490 EUR |
14.5490 EUR |
16.2000 EUR |
14.7000 EUR |
| 2025-04-07 |
14.4127 EUR |
6,384.6434 AVAX |
14.6430 EUR |
13.3500 EUR |
15.7000 EUR |
15.2760 EUR |
| 2025-04-06 |
15.2126 EUR |
481.0512 AVAX |
16.2060 EUR |
14.2000 EUR |
16.2060 EUR |
14.5770 EUR |
| 2025-04-05 |
16.4900 EUR |
116.3232 AVAX |
16.5400 EUR |
16.1830 EUR |
16.7420 EUR |
16.3230 EUR |
| 2025-04-04 |
16.4170 EUR |
449.4487 AVAX |
16.5020 EUR |
15.9830 EUR |
17.0300 EUR |
16.6120 EUR |
| 2025-04-03 |
16.4018 EUR |
528.0125 AVAX |
16.4290 EUR |
15.8720 EUR |
17.4000 EUR |
16.4630 EUR |
| 2025-04-02 |
17.6677 EUR |
1,747.6379 AVAX |
18.2820 EUR |
16.4290 EUR |
18.2820 EUR |
16.5250 EUR |
| 2025-04-01 |
18.1716 EUR |
860.4535 AVAX |
17.4310 EUR |
17.3190 EUR |
18.4720 EUR |
18.3930 EUR |
| 2025-03-31 |
17.3245 EUR |
97.9968 AVAX |
17.3190 EUR |
16.8190 EUR |
17.6540 EUR |
17.3920 EUR |
| 2025-03-30 |
17.9273 EUR |
97.9813 AVAX |
18.0600 EUR |
17.2940 EUR |
18.3220 EUR |
17.3350 EUR |
| 2025-03-29 |
18.4330 EUR |
281.7935 AVAX |
18.9020 EUR |
17.9670 EUR |
18.9510 EUR |
18.1710 EUR |
| 2025-03-28 |
18.7562 EUR |
442.1469 AVAX |
20.5040 EUR |
18.2780 EUR |
20.5490 EUR |
18.8160 EUR |
| 2025-03-27 |
20.4099 EUR |
300.9852 AVAX |
20.5990 EUR |
20.1040 EUR |
20.7290 EUR |
20.3950 EUR |
| 2025-03-26 |
21.0629 EUR |
307.6912 AVAX |
21.2850 EUR |
20.3060 EUR |
21.5450 EUR |
20.5660 EUR |
| 2025-03-25 |
20.8686 EUR |
296.4570 AVAX |
19.9350 EUR |
19.7280 EUR |
21.7330 EUR |
21.2630 EUR |
| 2025-03-24 |
19.7164 EUR |
144.6737 AVAX |
18.5000 EUR |
18.4780 EUR |
20.4500 EUR |
19.8810 EUR |
| 2025-03-23 |
17.9058 EUR |
25.8416 AVAX |
18.1460 EUR |
17.8990 EUR |
18.1460 EUR |
17.8990 EUR |
| 2025-03-22 |
17.9914 EUR |
53.2130 AVAX |
18.0500 EUR |
17.9180 EUR |
18.2020 EUR |
17.9740 EUR |
| 2025-03-21 |
17.4686 EUR |
23.9241 AVAX |
17.2130 EUR |
16.9500 EUR |
17.8780 EUR |
17.8780 EUR |
| 2025-03-20 |
17.3516 EUR |
22.1900 AVAX |
17.6150 EUR |
17.1630 EUR |
17.6270 EUR |
17.1860 EUR |
| 2025-03-19 |
17.9773 EUR |
166.2876 AVAX |
17.5000 EUR |
17.4170 EUR |
18.2500 EUR |
17.8270 EUR |
| 2025-03-18 |
17.3033 EUR |
244.4118 AVAX |
17.3620 EUR |
16.7500 EUR |
17.5000 EUR |
16.9940 EUR |
| 2025-03-17 |
17.0210 EUR |
69.0812 AVAX |
17.1270 EUR |
16.8280 EUR |
17.4810 EUR |
17.2300 EUR |
| 2025-03-16 |
17.1479 EUR |
203.5459 AVAX |
17.4610 EUR |
16.7500 EUR |
18.1840 EUR |
16.8330 EUR |
| 2025-03-15 |
17.4923 EUR |
278.6832 AVAX |
17.0330 EUR |
17.0300 EUR |
17.8900 EUR |
17.8900 EUR |
| 2025-03-14 |
17.2745 EUR |
513.6763 AVAX |
17.3090 EUR |
17.1600 EUR |
17.6860 EUR |
17.3470 EUR |
| 2025-03-13 |
16.9871 EUR |
337.3849 AVAX |
17.5000 EUR |
16.4300 EUR |
17.5780 EUR |
17.1600 EUR |
| 2025-03-12 |
16.3379 EUR |
771.5753 AVAX |
16.0000 EUR |
15.6510 EUR |
17.3500 EUR |
17.3500 EUR |
| 2025-03-11 |
16.0440 EUR |
627.9023 AVAX |
14.8530 EUR |
14.8530 EUR |
16.4060 EUR |
16.0290 EUR |
| 2025-03-10 |
16.0127 EUR |
208.2358 AVAX |
16.3350 EUR |
15.1990 EUR |
17.4420 EUR |
15.2190 EUR |
| 2025-03-09 |
17.6955 EUR |
148.2521 AVAX |
18.7400 EUR |
16.7610 EUR |
18.7400 EUR |
16.7610 EUR |
| 2025-03-08 |
18.7051 EUR |
230.1064 AVAX |
18.2870 EUR |
18.0000 EUR |
19.2520 EUR |
18.9160 EUR |
| 2025-03-07 |
18.9234 EUR |
62.6612 AVAX |
18.9090 EUR |
18.5300 EUR |
19.1560 EUR |
18.5300 EUR |