Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
25.3701 EUR |
147.8670 AVAX |
25.4190 EUR |
25.1590 EUR |
25.4190 EUR |
25.2680 EUR |
| 2024-07-27 |
26.2712 EUR |
128.3060 AVAX |
26.4020 EUR |
25.6920 EUR |
26.8100 EUR |
25.6920 EUR |
| 2024-07-26 |
25.8840 EUR |
1,630.0640 AVAX |
25.1150 EUR |
25.1150 EUR |
26.5080 EUR |
26.5080 EUR |
| 2024-07-25 |
24.8529 EUR |
1,294.7316 AVAX |
25.6420 EUR |
24.2860 EUR |
25.6420 EUR |
25.2380 EUR |
| 2024-07-24 |
26.4786 EUR |
2,591.7363 AVAX |
27.0180 EUR |
26.1850 EUR |
28.0230 EUR |
26.5370 EUR |
| 2024-07-23 |
28.2656 EUR |
287.9805 AVAX |
29.6990 EUR |
27.4320 EUR |
29.6990 EUR |
27.4320 EUR |
| 2024-07-22 |
29.6035 EUR |
432.4080 AVAX |
29.9610 EUR |
29.1860 EUR |
30.0610 EUR |
29.4540 EUR |
| 2024-07-21 |
28.4645 EUR |
685.9318 AVAX |
26.9510 EUR |
26.4970 EUR |
30.0640 EUR |
30.0640 EUR |
| 2024-07-20 |
26.3020 EUR |
76.2333 AVAX |
26.1670 EUR |
26.1610 EUR |
26.5650 EUR |
26.5650 EUR |
| 2024-07-19 |
25.3769 EUR |
273.5729 AVAX |
24.7000 EUR |
24.6740 EUR |
26.0470 EUR |
26.0470 EUR |
| 2024-07-18 |
25.2351 EUR |
181.3856 AVAX |
25.3030 EUR |
24.7420 EUR |
25.4150 EUR |
24.7450 EUR |
| 2024-07-17 |
25.9613 EUR |
247.3067 AVAX |
26.2090 EUR |
25.2230 EUR |
26.3580 EUR |
25.2430 EUR |
| 2024-07-16 |
26.0170 EUR |
427.2354 AVAX |
24.4120 EUR |
24.4120 EUR |
26.6960 EUR |
25.6980 EUR |
| 2024-07-15 |
25.0161 EUR |
420.4492 AVAX |
24.7640 EUR |
24.5570 EUR |
25.3180 EUR |
25.3180 EUR |
| 2024-07-14 |
23.8991 EUR |
218.8282 AVAX |
23.6560 EUR |
23.6130 EUR |
24.1060 EUR |
23.6960 EUR |
| 2024-07-13 |
23.8743 EUR |
311.2792 AVAX |
23.8720 EUR |
23.6550 EUR |
24.1050 EUR |
23.6710 EUR |
| 2024-07-12 |
23.3646 EUR |
188.2860 AVAX |
23.1880 EUR |
23.0000 EUR |
23.8160 EUR |
23.7770 EUR |
| 2024-07-11 |
23.7485 EUR |
288.0952 AVAX |
23.4420 EUR |
23.0990 EUR |
24.0210 EUR |
23.3250 EUR |
| 2024-07-10 |
24.7392 EUR |
54.4146 AVAX |
25.1660 EUR |
24.3970 EUR |
25.1660 EUR |
24.3970 EUR |
| 2024-07-09 |
23.8190 EUR |
324.9594 AVAX |
23.0950 EUR |
23.0950 EUR |
24.3370 EUR |
24.1290 EUR |
| 2024-07-08 |
23.7797 EUR |
304.2469 AVAX |
23.8730 EUR |
23.5850 EUR |
24.8300 EUR |
23.5980 EUR |
| 2024-07-07 |
24.3457 EUR |
130.5046 AVAX |
25.0540 EUR |
23.7770 EUR |
25.0540 EUR |
23.8780 EUR |
| 2024-07-06 |
23.2509 EUR |
62.0215 AVAX |
23.0360 EUR |
23.0360 EUR |
23.5940 EUR |
23.5940 EUR |
| 2024-07-05 |
21.9711 EUR |
316.2317 AVAX |
21.5010 EUR |
21.0000 EUR |
23.1180 EUR |
23.0500 EUR |
| 2024-07-04 |
23.8510 EUR |
46.3032 AVAX |
23.9070 EUR |
23.0000 EUR |
23.9870 EUR |
23.0000 EUR |
| 2024-07-03 |
25.2576 EUR |
351.1633 AVAX |
26.8220 EUR |
24.6960 EUR |
26.8220 EUR |
24.6960 EUR |
| 2024-07-02 |
26.3581 EUR |
128.4567 AVAX |
26.6090 EUR |
26.2520 EUR |
26.6090 EUR |
26.4380 EUR |
| 2024-07-01 |
27.7123 EUR |
147.1258 AVAX |
27.4380 EUR |
27.4380 EUR |
27.8000 EUR |
27.4640 EUR |
| 2024-06-30 |
26.3372 EUR |
1,889.4160 AVAX |
26.2510 EUR |
26.0290 EUR |
27.4300 EUR |
27.2700 EUR |
| 2024-06-29 |
26.1331 EUR |
1,070.3567 AVAX |
26.3370 EUR |
25.7640 EUR |
26.7110 EUR |
25.8470 EUR |
| 2024-06-28 |
26.3741 EUR |
541.6741 AVAX |
26.2430 EUR |
26.0770 EUR |
26.9320 EUR |
26.2460 EUR |
| 2024-06-27 |
24.8653 EUR |
484.8847 AVAX |
23.9850 EUR |
23.9270 EUR |
26.2460 EUR |
26.1380 EUR |
| 2024-06-26 |
24.3040 EUR |
417.1322 AVAX |
24.0480 EUR |
24.0030 EUR |
24.5040 EUR |
24.4790 EUR |
| 2024-06-25 |
23.2833 EUR |
259.6571 AVAX |
23.1190 EUR |
22.9620 EUR |
23.7590 EUR |
23.7590 EUR |
| 2024-06-24 |
22.8221 EUR |
623.4639 AVAX |
23.4480 EUR |
21.9670 EUR |
23.4480 EUR |
23.2060 EUR |
| 2024-06-23 |
23.1928 EUR |
1,101.7131 AVAX |
23.8530 EUR |
22.6080 EUR |
23.8530 EUR |
23.8440 EUR |
| 2024-06-22 |
23.7530 EUR |
1,615.5881 AVAX |
24.4280 EUR |
22.9660 EUR |
24.6870 EUR |
24.0300 EUR |
| 2024-06-21 |
25.7470 EUR |
42.1587 AVAX |
25.4910 EUR |
25.4910 EUR |
25.8330 EUR |
25.7610 EUR |
| 2024-06-20 |
25.9680 EUR |
229.9280 AVAX |
25.2560 EUR |
25.2560 EUR |
26.5190 EUR |
26.4190 EUR |
| 2024-06-19 |
25.2646 EUR |
78.8077 AVAX |
25.2300 EUR |
25.2220 EUR |
25.3250 EUR |
25.2220 EUR |
| 2024-06-18 |
23.9336 EUR |
4,382.9031 AVAX |
25.6700 EUR |
23.1370 EUR |
25.6700 EUR |
23.9440 EUR |
| 2024-06-17 |
26.7392 EUR |
52.6040 AVAX |
27.4510 EUR |
26.1400 EUR |
27.5290 EUR |
26.7150 EUR |
| 2024-06-16 |
28.0710 EUR |
32.8777 AVAX |
28.2080 EUR |
27.9390 EUR |
28.2080 EUR |
27.9390 EUR |
| 2024-06-15 |
28.2204 EUR |
71.1511 AVAX |
28.1730 EUR |
28.1380 EUR |
28.2660 EUR |
28.2410 EUR |
| 2024-06-14 |
28.5757 EUR |
539.9158 AVAX |
29.5870 EUR |
27.4510 EUR |
29.9050 EUR |
27.4510 EUR |
| 2024-06-13 |
30.1111 EUR |
14.7466 AVAX |
30.0840 EUR |
30.0840 EUR |
30.1120 EUR |
30.1120 EUR |
| 2024-06-12 |
30.2493 EUR |
155.6092 AVAX |
29.8140 EUR |
29.8100 EUR |
31.1050 EUR |
30.7150 EUR |
| 2024-06-11 |
29.3762 EUR |
103.9466 AVAX |
29.6150 EUR |
29.0000 EUR |
29.6150 EUR |
29.0000 EUR |
| 2024-06-10 |
30.1696 EUR |
60.4843 AVAX |
30.1160 EUR |
30.0750 EUR |
30.2880 EUR |
30.1910 EUR |
| 2024-06-09 |
30.2060 EUR |
1.5152 AVAX |
30.2080 EUR |
30.1820 EUR |
30.2080 EUR |
30.1820 EUR |