Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
20.0425 EUR |
247.1237 AVAX |
20.5900 EUR |
19.4390 EUR |
20.6230 EUR |
19.6850 EUR |
| 2025-03-05 |
19.1295 EUR |
955.7906 AVAX |
18.8270 EUR |
18.5970 EUR |
20.5240 EUR |
19.8460 EUR |
| 2025-03-04 |
19.0376 EUR |
1,860.5266 AVAX |
19.6000 EUR |
18.2240 EUR |
19.6000 EUR |
18.8180 EUR |
| 2025-03-03 |
22.0317 EUR |
609.8022 AVAX |
24.0340 EUR |
19.8680 EUR |
24.0340 EUR |
20.1060 EUR |
| 2025-03-02 |
22.9364 EUR |
215.7605 AVAX |
21.0750 EUR |
20.9470 EUR |
23.9730 EUR |
23.9730 EUR |
| 2025-03-01 |
21.1610 EUR |
34.0490 AVAX |
21.1110 EUR |
20.4900 EUR |
21.3690 EUR |
21.3690 EUR |
| 2025-02-28 |
20.6111 EUR |
660.0197 AVAX |
20.4000 EUR |
19.6340 EUR |
21.4710 EUR |
21.4040 EUR |
| 2025-02-27 |
21.6221 EUR |
373.0093 AVAX |
21.0350 EUR |
21.0350 EUR |
22.1790 EUR |
21.6100 EUR |
| 2025-02-26 |
21.1789 EUR |
88.3533 AVAX |
20.6770 EUR |
20.0980 EUR |
21.5070 EUR |
20.0980 EUR |
| 2025-02-25 |
19.9428 EUR |
255.2067 AVAX |
20.5030 EUR |
19.5530 EUR |
21.0330 EUR |
21.0330 EUR |
| 2025-02-24 |
22.6010 EUR |
91.4855 AVAX |
23.9490 EUR |
20.7580 EUR |
23.9490 EUR |
20.7580 EUR |
| 2025-02-23 |
23.6671 EUR |
75.4524 AVAX |
24.6330 EUR |
23.4160 EUR |
24.7290 EUR |
23.8020 EUR |
| 2025-02-22 |
24.4472 EUR |
107.7566 AVAX |
23.8260 EUR |
23.8260 EUR |
24.9930 EUR |
24.6990 EUR |
| 2025-02-21 |
23.9940 EUR |
93.5050 AVAX |
23.8880 EUR |
22.8040 EUR |
24.9090 EUR |
23.5340 EUR |
| 2025-02-20 |
23.5385 EUR |
88.8581 AVAX |
23.1270 EUR |
23.1270 EUR |
24.0490 EUR |
24.0490 EUR |
| 2025-02-19 |
22.9528 EUR |
35.3242 AVAX |
22.6800 EUR |
22.6800 EUR |
22.9710 EUR |
22.9360 EUR |
| 2025-02-18 |
22.5882 EUR |
160.1187 AVAX |
23.2060 EUR |
21.9390 EUR |
23.2060 EUR |
21.9390 EUR |
| 2025-02-17 |
23.8241 EUR |
40.8026 AVAX |
23.4810 EUR |
23.4810 EUR |
24.5000 EUR |
23.8600 EUR |
| 2025-02-16 |
23.7976 EUR |
142.0635 AVAX |
24.0000 EUR |
23.6410 EUR |
24.2620 EUR |
23.6950 EUR |
| 2025-02-15 |
24.5342 EUR |
2.4395 AVAX |
25.3130 EUR |
24.3630 EUR |
25.3130 EUR |
24.3630 EUR |
| 2025-02-14 |
25.1627 EUR |
30.7745 AVAX |
24.5710 EUR |
24.5710 EUR |
25.8800 EUR |
25.0830 EUR |
| 2025-02-13 |
24.5168 EUR |
102.3049 AVAX |
25.1880 EUR |
24.2750 EUR |
25.1880 EUR |
24.3000 EUR |
| 2025-02-12 |
24.2788 EUR |
68.8838 AVAX |
24.3340 EUR |
23.5400 EUR |
26.0420 EUR |
25.9000 EUR |
| 2025-02-11 |
25.0791 EUR |
101.1142 AVAX |
25.3970 EUR |
24.1760 EUR |
25.6900 EUR |
24.5230 EUR |
| 2025-02-10 |
24.5954 EUR |
325.3338 AVAX |
24.2750 EUR |
24.2630 EUR |
24.9630 EUR |
24.9520 EUR |
| 2025-02-09 |
23.9002 EUR |
213.5837 AVAX |
24.0900 EUR |
23.2190 EUR |
24.6340 EUR |
23.4080 EUR |
| 2025-02-08 |
23.6094 EUR |
155.2646 AVAX |
23.4330 EUR |
23.4330 EUR |
23.7270 EUR |
23.7270 EUR |
| 2025-02-07 |
23.7408 EUR |
272.8580 AVAX |
24.1390 EUR |
23.0000 EUR |
25.1650 EUR |
23.0000 EUR |
| 2025-02-06 |
24.5270 EUR |
174.6996 AVAX |
25.0460 EUR |
23.4400 EUR |
25.8410 EUR |
23.4400 EUR |
| 2025-02-05 |
25.5084 EUR |
185.5121 AVAX |
25.4950 EUR |
24.7110 EUR |
26.2430 EUR |
24.8660 EUR |
| 2025-02-04 |
25.7753 EUR |
441.6235 AVAX |
27.4000 EUR |
24.8070 EUR |
27.4000 EUR |
25.2440 EUR |
| 2025-02-03 |
23.6440 EUR |
4,433.1770 AVAX |
26.1430 EUR |
20.6910 EUR |
27.4740 EUR |
27.0900 EUR |
| 2025-02-02 |
27.7851 EUR |
854.5115 AVAX |
31.1400 EUR |
25.5090 EUR |
31.5010 EUR |
26.5330 EUR |
| 2025-02-01 |
31.4877 EUR |
198.7423 AVAX |
33.6950 EUR |
30.9930 EUR |
33.6950 EUR |
31.1310 EUR |
| 2025-01-31 |
33.3407 EUR |
117.9444 AVAX |
33.1990 EUR |
33.0450 EUR |
34.4810 EUR |
33.1660 EUR |
| 2025-01-30 |
32.7354 EUR |
93.4748 AVAX |
31.6100 EUR |
31.6100 EUR |
33.1250 EUR |
33.1250 EUR |
| 2025-01-29 |
31.3689 EUR |
92.7419 AVAX |
31.0680 EUR |
31.0680 EUR |
32.0690 EUR |
32.0690 EUR |
| 2025-01-28 |
32.2461 EUR |
53.0280 AVAX |
32.3000 EUR |
30.7930 EUR |
32.7890 EUR |
30.8600 EUR |
| 2025-01-27 |
32.3360 EUR |
310.6800 AVAX |
34.0780 EUR |
31.5000 EUR |
34.0780 EUR |
32.7370 EUR |
| 2025-01-26 |
35.8772 EUR |
35.5132 AVAX |
35.5010 EUR |
34.3360 EUR |
36.1910 EUR |
34.3360 EUR |
| 2025-01-25 |
34.0280 EUR |
132.8678 AVAX |
34.2250 EUR |
33.5000 EUR |
35.1090 EUR |
34.7110 EUR |
| 2025-01-24 |
34.3152 EUR |
51.0030 AVAX |
33.2410 EUR |
33.2410 EUR |
34.7740 EUR |
34.0000 EUR |
| 2025-01-23 |
34.2427 EUR |
51.1411 AVAX |
35.0330 EUR |
33.4970 EUR |
35.0330 EUR |
33.5480 EUR |
| 2025-01-22 |
35.5202 EUR |
9.9192 AVAX |
35.5230 EUR |
35.2890 EUR |
35.5450 EUR |
35.2890 EUR |
| 2025-01-21 |
34.8461 EUR |
284.1361 AVAX |
34.2950 EUR |
33.7760 EUR |
35.8250 EUR |
35.5410 EUR |
| 2025-01-20 |
35.2358 EUR |
615.8468 AVAX |
34.2680 EUR |
33.6190 EUR |
38.8910 EUR |
34.8850 EUR |
| 2025-01-19 |
36.2111 EUR |
564.1614 AVAX |
38.4560 EUR |
34.1720 EUR |
38.4560 EUR |
34.6000 EUR |
| 2025-01-18 |
38.2097 EUR |
57.6357 AVAX |
40.1200 EUR |
37.4570 EUR |
40.1200 EUR |
37.7290 EUR |
| 2025-01-17 |
40.0592 EUR |
122.1639 AVAX |
39.3260 EUR |
39.3260 EUR |
40.5690 EUR |
40.1880 EUR |
| 2025-01-16 |
38.5067 EUR |
19.0573 AVAX |
38.0830 EUR |
37.5790 EUR |
38.8250 EUR |
38.8160 EUR |