Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
33.2714 EUR |
23.9650 AVAX |
33.3230 EUR |
33.2380 EUR |
33.3230 EUR |
33.2380 EUR |
| 2024-05-30 |
33.9695 EUR |
47.7732 AVAX |
33.5290 EUR |
33.5290 EUR |
34.1560 EUR |
33.9240 EUR |
| 2024-05-29 |
33.9321 EUR |
40.4395 AVAX |
34.0290 EUR |
33.5660 EUR |
34.1160 EUR |
33.6590 EUR |
| 2024-05-28 |
34.0913 EUR |
83.9855 AVAX |
34.1300 EUR |
33.9760 EUR |
34.2080 EUR |
34.1730 EUR |
| 2024-05-27 |
35.2839 EUR |
118.4685 AVAX |
33.9830 EUR |
33.9830 EUR |
35.3760 EUR |
35.1860 EUR |
| 2024-05-26 |
34.0644 EUR |
9.3188 AVAX |
35.0490 EUR |
33.9870 EUR |
35.0490 EUR |
33.9870 EUR |
| 2024-05-25 |
35.3883 EUR |
16.5168 AVAX |
35.1890 EUR |
35.0500 EUR |
35.6040 EUR |
35.0500 EUR |
| 2024-05-24 |
35.3269 EUR |
21.8770 AVAX |
35.3190 EUR |
35.3150 EUR |
35.3400 EUR |
35.3400 EUR |
| 2024-05-23 |
36.0466 EUR |
209.4889 AVAX |
37.0490 EUR |
33.8110 EUR |
37.0600 EUR |
35.7290 EUR |
| 2024-05-22 |
37.6569 EUR |
87.8317 AVAX |
37.7430 EUR |
33.2140 EUR |
38.1270 EUR |
36.8860 EUR |
| 2024-05-21 |
37.4290 EUR |
74.3624 AVAX |
37.0410 EUR |
36.8790 EUR |
37.9100 EUR |
37.9100 EUR |
| 2024-05-20 |
34.9337 EUR |
181.8924 AVAX |
32.7200 EUR |
32.6200 EUR |
36.5000 EUR |
36.5000 EUR |
| 2024-05-19 |
33.6303 EUR |
193.6036 AVAX |
34.2100 EUR |
33.4900 EUR |
34.2100 EUR |
33.4900 EUR |
| 2024-05-18 |
34.4169 EUR |
43.7708 AVAX |
34.6300 EUR |
34.2000 EUR |
34.6300 EUR |
34.3200 EUR |
| 2024-05-17 |
34.4300 EUR |
4.9930 AVAX |
34.4300 EUR |
34.4300 EUR |
34.4300 EUR |
34.4300 EUR |
| 2024-05-16 |
31.3533 EUR |
40.0779 AVAX |
31.9800 EUR |
31.3000 EUR |
31.9800 EUR |
31.3000 EUR |
| 2024-05-15 |
31.2664 EUR |
67.5465 AVAX |
30.1400 EUR |
30.1400 EUR |
31.7100 EUR |
31.7000 EUR |
| 2024-05-14 |
30.1445 EUR |
73.6833 AVAX |
29.9100 EUR |
29.9000 EUR |
30.4600 EUR |
29.9000 EUR |
| 2024-05-13 |
30.2657 EUR |
57.0950 AVAX |
30.4600 EUR |
30.0400 EUR |
31.2100 EUR |
30.0400 EUR |
| 2024-05-12 |
31.0200 EUR |
4.5147 AVAX |
31.0200 EUR |
31.0200 EUR |
31.0200 EUR |
31.0200 EUR |
| 2024-05-11 |
31.2143 EUR |
41.8966 AVAX |
31.0000 EUR |
31.0000 EUR |
31.5100 EUR |
31.5100 EUR |
| 2024-05-10 |
32.6543 EUR |
54.5163 AVAX |
32.6900 EUR |
31.0000 EUR |
33.2200 EUR |
31.1500 EUR |
| 2024-05-09 |
32.3875 EUR |
47.3957 AVAX |
32.0900 EUR |
32.0000 EUR |
32.7000 EUR |
32.4100 EUR |
| 2024-05-08 |
31.9756 EUR |
220.5332 AVAX |
32.4700 EUR |
31.3800 EUR |
32.5000 EUR |
31.5000 EUR |
| 2024-05-07 |
34.2465 EUR |
71.3188 AVAX |
34.2800 EUR |
34.0700 EUR |
34.3400 EUR |
34.0700 EUR |
| 2024-05-06 |
35.6928 EUR |
337.1941 AVAX |
34.6600 EUR |
34.3800 EUR |
36.9300 EUR |
34.3800 EUR |
| 2024-05-05 |
34.3975 EUR |
56.0088 AVAX |
34.7400 EUR |
34.1100 EUR |
34.7400 EUR |
34.6300 EUR |
| 2024-05-04 |
33.7133 EUR |
36.2689 AVAX |
33.6400 EUR |
33.5800 EUR |
34.1000 EUR |
34.1000 EUR |
| 2024-05-03 |
32.3920 EUR |
39.3774 AVAX |
31.9200 EUR |
31.9200 EUR |
32.7900 EUR |
32.7900 EUR |
| 2024-05-02 |
30.9410 EUR |
13.0069 AVAX |
30.7000 EUR |
30.7000 EUR |
31.6500 EUR |
31.6500 EUR |
| 2024-05-01 |
30.0752 EUR |
492.3874 AVAX |
29.2800 EUR |
29.2800 EUR |
30.9800 EUR |
30.9800 EUR |
| 2024-04-30 |
30.7047 EUR |
38.2638 AVAX |
32.5100 EUR |
30.3600 EUR |
32.5100 EUR |
30.3600 EUR |
| 2024-04-29 |
31.9560 EUR |
114.2959 AVAX |
31.3200 EUR |
31.3200 EUR |
32.6300 EUR |
31.9900 EUR |
| 2024-04-28 |
32.2485 EUR |
61.9715 AVAX |
32.6600 EUR |
31.9500 EUR |
32.6600 EUR |
31.9500 EUR |
| 2024-04-27 |
32.3789 EUR |
73.3586 AVAX |
33.0100 EUR |
31.9400 EUR |
33.0100 EUR |
32.1800 EUR |
| 2024-04-26 |
33.0637 EUR |
765.3302 AVAX |
33.1900 EUR |
33.0000 EUR |
33.1900 EUR |
33.1500 EUR |
| 2024-04-25 |
33.2019 EUR |
95.3131 AVAX |
33.4830 EUR |
32.5400 EUR |
33.7500 EUR |
33.7500 EUR |
| 2024-04-24 |
36.0156 EUR |
33.9922 AVAX |
36.6500 EUR |
33.8990 EUR |
36.7800 EUR |
33.8990 EUR |
| 2024-04-23 |
36.0053 EUR |
31.1667 AVAX |
35.9480 EUR |
35.7230 EUR |
36.4830 EUR |
35.7230 EUR |
| 2024-04-22 |
36.5244 EUR |
40.9698 AVAX |
36.0000 EUR |
36.0000 EUR |
37.1620 EUR |
36.9690 EUR |
| 2024-04-21 |
35.5946 EUR |
49.2654 AVAX |
35.8220 EUR |
34.7230 EUR |
35.8220 EUR |
34.7230 EUR |
| 2024-04-20 |
34.2629 EUR |
30.1526 AVAX |
33.1470 EUR |
33.0190 EUR |
36.0160 EUR |
36.0160 EUR |
| 2024-04-19 |
33.2114 EUR |
2.6214 AVAX |
33.2030 EUR |
32.9900 EUR |
33.2640 EUR |
32.9900 EUR |
| 2024-04-17 |
30.6077 EUR |
25.9866 AVAX |
31.0000 EUR |
30.4750 EUR |
31.0000 EUR |
30.4750 EUR |
| 2024-04-16 |
32.0380 EUR |
5.6134 AVAX |
32.0380 EUR |
32.0380 EUR |
32.0380 EUR |
32.0380 EUR |
| 2024-04-15 |
35.3724 EUR |
3.2667 AVAX |
33.8070 EUR |
33.8070 EUR |
35.6290 EUR |
35.6290 EUR |
| 2024-04-14 |
34.8428 EUR |
14.5725 AVAX |
34.8550 EUR |
34.0320 EUR |
34.8690 EUR |
34.0320 EUR |
| 2024-04-13 |
31.1109 EUR |
102.4786 AVAX |
36.2730 EUR |
28.8780 EUR |
36.2730 EUR |
28.8780 EUR |
| 2024-04-12 |
37.1743 EUR |
99.1510 AVAX |
38.7390 EUR |
34.5810 EUR |
39.4920 EUR |
37.2480 EUR |
| 2024-04-11 |
43.1786 EUR |
2.1275 AVAX |
43.2270 EUR |
43.0790 EUR |
43.2270 EUR |
43.0790 EUR |