Identifier on OKEx: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
4.6486 USD |
78.0480 ATOM |
4.6000 USD |
4.6000 USD |
4.7530 USD |
4.6350 USD |
| 2025-08-16 |
4.5002 USD |
70.9127 ATOM |
4.4900 USD |
4.4900 USD |
4.5840 USD |
4.5840 USD |
| 2025-08-15 |
4.5681 USD |
206.2178 ATOM |
4.5880 USD |
4.4000 USD |
4.6250 USD |
4.4010 USD |
| 2025-08-14 |
4.6215 USD |
71.8565 ATOM |
4.9050 USD |
4.5200 USD |
4.9140 USD |
4.6350 USD |
| 2025-08-13 |
4.8652 USD |
15.1450 ATOM |
4.7190 USD |
4.7190 USD |
4.8860 USD |
4.8860 USD |
| 2025-08-12 |
4.4844 USD |
2,105.3374 ATOM |
4.5380 USD |
4.4450 USD |
4.7960 USD |
4.7750 USD |
| 2025-08-11 |
4.7174 USD |
3,701.3973 ATOM |
4.7220 USD |
4.4790 USD |
4.7760 USD |
4.5400 USD |
| 2025-08-10 |
4.6656 USD |
374.3870 ATOM |
4.7540 USD |
4.5940 USD |
4.7900 USD |
4.6540 USD |
| 2025-08-09 |
4.7315 USD |
246.6546 ATOM |
4.6980 USD |
4.6980 USD |
4.7870 USD |
4.7380 USD |
| 2025-08-08 |
4.5568 USD |
714.3371 ATOM |
4.4760 USD |
4.4620 USD |
4.6690 USD |
4.5540 USD |
| 2025-08-07 |
4.3668 USD |
6.9267 ATOM |
4.3300 USD |
4.3300 USD |
4.3950 USD |
4.3950 USD |
| 2025-08-06 |
4.3182 USD |
56.3133 ATOM |
4.2850 USD |
4.2850 USD |
4.3380 USD |
4.3170 USD |
| 2025-08-05 |
4.1742 USD |
817.5153 ATOM |
4.2610 USD |
4.1660 USD |
4.2790 USD |
4.1660 USD |
| 2025-08-04 |
4.2687 USD |
564.7333 ATOM |
4.2940 USD |
4.2530 USD |
4.3260 USD |
4.3260 USD |
| 2025-08-03 |
4.2300 USD |
105.8526 ATOM |
4.1960 USD |
4.1860 USD |
4.2540 USD |
4.2320 USD |
| 2025-08-02 |
4.0649 USD |
250.7446 ATOM |
4.0650 USD |
4.0280 USD |
4.0650 USD |
4.0280 USD |
| 2025-08-01 |
4.1377 USD |
653.5017 ATOM |
4.1320 USD |
4.1320 USD |
4.2510 USD |
4.1640 USD |
| 2025-07-31 |
4.3334 USD |
171.3504 ATOM |
4.4290 USD |
4.2260 USD |
4.4970 USD |
4.2260 USD |
| 2025-07-30 |
4.4192 USD |
971.8454 ATOM |
4.5710 USD |
4.3380 USD |
4.5710 USD |
4.3960 USD |
| 2025-07-29 |
4.6937 USD |
658.1177 ATOM |
4.5550 USD |
4.5540 USD |
4.7500 USD |
4.5540 USD |
| 2025-07-28 |
4.8436 USD |
281.8279 ATOM |
4.9040 USD |
4.6550 USD |
4.9250 USD |
4.6550 USD |
| 2025-07-27 |
4.7821 USD |
87.3868 ATOM |
4.8120 USD |
4.7760 USD |
4.8190 USD |
4.8160 USD |
| 2025-07-26 |
4.7273 USD |
44.9240 ATOM |
4.7210 USD |
4.7210 USD |
4.7880 USD |
4.7880 USD |
| 2025-07-25 |
4.6672 USD |
72.8169 ATOM |
4.5230 USD |
4.5230 USD |
4.7140 USD |
4.6770 USD |
| 2025-07-24 |
4.6088 USD |
120.5843 ATOM |
4.5650 USD |
4.4710 USD |
4.7300 USD |
4.6660 USD |
| 2025-07-23 |
4.9550 USD |
288.6369 ATOM |
5.1030 USD |
4.6040 USD |
5.1030 USD |
4.6040 USD |
| 2025-07-22 |
5.0584 USD |
479.8109 ATOM |
5.1200 USD |
4.9940 USD |
5.1200 USD |
5.1030 USD |
| 2025-07-21 |
5.2035 USD |
781.2491 ATOM |
5.1970 USD |
5.1480 USD |
5.3290 USD |
5.1480 USD |
| 2025-07-20 |
5.1569 USD |
335.6072 ATOM |
5.0160 USD |
5.0160 USD |
5.2610 USD |
5.2430 USD |
| 2025-07-19 |
4.9253 USD |
696.2854 ATOM |
4.9190 USD |
4.8100 USD |
5.0090 USD |
5.0090 USD |
| 2025-07-18 |
4.9621 USD |
2,219.2733 ATOM |
4.9290 USD |
4.8320 USD |
5.1530 USD |
4.8320 USD |
| 2025-07-17 |
4.8200 USD |
734.0131 ATOM |
4.6800 USD |
4.6590 USD |
4.8990 USD |
4.8430 USD |
| 2025-07-16 |
4.8188 USD |
1,823.8790 ATOM |
4.6460 USD |
4.6410 USD |
4.8850 USD |
4.8240 USD |
| 2025-07-15 |
4.5616 USD |
65.2022 ATOM |
4.4560 USD |
4.4540 USD |
4.6880 USD |
4.6030 USD |
| 2025-07-14 |
4.7376 USD |
749.0223 ATOM |
4.6940 USD |
4.5850 USD |
4.8440 USD |
4.5850 USD |
| 2025-07-13 |
4.6662 USD |
503.9532 ATOM |
4.6670 USD |
4.6470 USD |
4.7570 USD |
4.6780 USD |
| 2025-07-12 |
4.6091 USD |
255.0764 ATOM |
4.5810 USD |
4.5410 USD |
4.7310 USD |
4.5470 USD |
| 2025-07-11 |
4.6501 USD |
3,090.8348 ATOM |
4.6210 USD |
4.5750 USD |
4.7860 USD |
4.6390 USD |
| 2025-07-10 |
4.3272 USD |
1,076.5294 ATOM |
4.3140 USD |
4.2960 USD |
4.6200 USD |
4.6200 USD |
| 2025-07-09 |
4.2412 USD |
478.6121 ATOM |
4.1290 USD |
4.1290 USD |
4.3120 USD |
4.3050 USD |
| 2025-07-08 |
4.0962 USD |
203.5624 ATOM |
4.0900 USD |
4.0900 USD |
4.1390 USD |
4.1260 USD |
| 2025-07-07 |
4.0900 USD |
2.4539 ATOM |
4.0900 USD |
4.0900 USD |
4.0900 USD |
4.0900 USD |
| 2025-07-06 |
3.9830 USD |
3.9745 ATOM |
3.9830 USD |
3.9830 USD |
3.9830 USD |
3.9830 USD |
| 2025-07-05 |
3.9700 USD |
3.9774 ATOM |
3.9700 USD |
3.9700 USD |
3.9700 USD |
3.9700 USD |
| 2025-07-04 |
4.0812 USD |
205.8659 ATOM |
4.0730 USD |
3.9830 USD |
4.0930 USD |
3.9830 USD |
| 2025-07-03 |
4.2364 USD |
10.0880 ATOM |
4.2060 USD |
4.2060 USD |
4.2500 USD |
4.2500 USD |
| 2025-07-02 |
4.2300 USD |
12.8103 ATOM |
4.2300 USD |
4.2300 USD |
4.2300 USD |
4.2300 USD |
| 2025-07-01 |
4.0051 USD |
94.7612 ATOM |
4.0270 USD |
4.0000 USD |
4.0270 USD |
4.0000 USD |
| 2025-06-30 |
4.2086 USD |
147.5820 ATOM |
4.2310 USD |
4.0950 USD |
4.2310 USD |
4.1810 USD |
| 2025-06-29 |
4.0372 USD |
44.4518 ATOM |
4.0270 USD |
4.0200 USD |
4.0450 USD |
4.0450 USD |