Identifier on OKEx: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
1.9220 USD |
589.5685 ATOM |
1.9540 USD |
1.8890 USD |
1.9540 USD |
1.9060 USD |
| 2026-05-31 |
1.9620 USD |
960.6542 ATOM |
2.0160 USD |
1.9250 USD |
2.0160 USD |
1.9450 USD |
| 2026-05-30 |
2.0407 USD |
1,104.4304 ATOM |
2.0400 USD |
2.0100 USD |
2.0570 USD |
2.0100 USD |
| 2026-05-29 |
2.0415 USD |
1,677.6922 ATOM |
2.0700 USD |
1.9800 USD |
2.1080 USD |
2.0170 USD |
| 2026-05-28 |
2.0520 USD |
353.3916 ATOM |
2.1200 USD |
2.0070 USD |
2.1330 USD |
2.0700 USD |
| 2026-05-27 |
2.1735 USD |
463.2656 ATOM |
2.2220 USD |
2.1120 USD |
2.2560 USD |
2.1260 USD |
| 2026-05-26 |
2.1757 USD |
2,005.9169 ATOM |
2.1440 USD |
2.1200 USD |
2.2940 USD |
2.2120 USD |
| 2026-05-25 |
2.1399 USD |
351.1944 ATOM |
2.0590 USD |
2.0590 USD |
2.1860 USD |
2.1380 USD |
| 2026-05-24 |
2.0662 USD |
117.7118 ATOM |
2.1050 USD |
2.0090 USD |
2.1260 USD |
2.0610 USD |
| 2026-05-23 |
2.1047 USD |
238.3219 ATOM |
2.0650 USD |
2.0130 USD |
2.1470 USD |
2.1080 USD |
| 2026-05-22 |
2.0926 USD |
909.1390 ATOM |
2.0450 USD |
2.0440 USD |
2.1860 USD |
2.0590 USD |
| 2026-05-21 |
2.0440 USD |
691.2674 ATOM |
2.0120 USD |
2.0000 USD |
2.0840 USD |
2.0500 USD |
| 2026-05-20 |
2.0075 USD |
188.5727 ATOM |
2.0290 USD |
1.9810 USD |
2.0290 USD |
1.9810 USD |
| 2026-05-19 |
2.0648 USD |
289.7894 ATOM |
2.0780 USD |
2.0250 USD |
2.0910 USD |
2.0410 USD |
| 2026-05-18 |
2.0337 USD |
442.9345 ATOM |
2.0610 USD |
1.9920 USD |
2.0880 USD |
2.0660 USD |
| 2026-05-17 |
2.0520 USD |
662.9948 ATOM |
2.0430 USD |
1.9930 USD |
2.1410 USD |
1.9930 USD |
| 2026-05-16 |
1.9970 USD |
304.8501 ATOM |
1.9390 USD |
1.9390 USD |
2.0550 USD |
2.0550 USD |
| 2026-05-15 |
1.9467 USD |
373.8849 ATOM |
2.0460 USD |
1.9270 USD |
2.0460 USD |
1.9290 USD |
| 2026-05-14 |
2.0247 USD |
1,356.4161 ATOM |
2.0250 USD |
2.0000 USD |
2.0690 USD |
2.0480 USD |
| 2026-05-13 |
2.1327 USD |
1,132.7110 ATOM |
2.1530 USD |
2.0300 USD |
2.2330 USD |
2.0390 USD |
| 2026-05-12 |
2.0911 USD |
1,258.8975 ATOM |
2.0290 USD |
1.9840 USD |
2.1820 USD |
2.1130 USD |
| 2026-05-11 |
2.0223 USD |
1,216.8150 ATOM |
2.0000 USD |
1.9740 USD |
2.1080 USD |
2.0300 USD |
| 2026-05-10 |
1.9772 USD |
2,054.8848 ATOM |
1.9330 USD |
1.8970 USD |
2.0490 USD |
2.0200 USD |
| 2026-05-09 |
1.9600 USD |
382.3497 ATOM |
1.9590 USD |
1.9330 USD |
1.9920 USD |
1.9350 USD |
| 2026-05-08 |
1.9064 USD |
1,274.9267 ATOM |
1.8820 USD |
1.8590 USD |
1.9540 USD |
1.9520 USD |
| 2026-05-07 |
1.9201 USD |
1,391.1587 ATOM |
1.8800 USD |
1.8760 USD |
1.9430 USD |
1.8820 USD |
| 2026-05-06 |
1.9068 USD |
370.1560 ATOM |
1.8920 USD |
1.8850 USD |
1.9700 USD |
1.9010 USD |
| 2026-05-05 |
1.8924 USD |
205.9728 ATOM |
1.9000 USD |
1.8430 USD |
1.9250 USD |
1.8880 USD |
| 2026-05-04 |
1.8925 USD |
923.5840 ATOM |
1.8790 USD |
1.8640 USD |
1.9250 USD |
1.8950 USD |
| 2026-05-03 |
1.8787 USD |
825.2391 ATOM |
1.8790 USD |
1.8560 USD |
1.8900 USD |
1.8780 USD |
| 2026-05-02 |
1.8838 USD |
1,048.8232 ATOM |
1.9030 USD |
1.8670 USD |
1.9040 USD |
1.8820 USD |
| 2026-05-01 |
1.8958 USD |
834.2244 ATOM |
1.8800 USD |
1.8720 USD |
1.9130 USD |
1.8970 USD |
| 2026-04-30 |
1.9031 USD |
779.8234 ATOM |
1.9340 USD |
1.8810 USD |
1.9340 USD |
1.8910 USD |
| 2026-04-29 |
1.9513 USD |
824.0538 ATOM |
1.9660 USD |
1.8970 USD |
1.9830 USD |
1.9260 USD |
| 2026-04-28 |
1.9780 USD |
1,316.2346 ATOM |
1.9860 USD |
1.9350 USD |
1.9880 USD |
1.9530 USD |
| 2026-04-27 |
1.9797 USD |
1,447.6488 ATOM |
2.0190 USD |
1.9520 USD |
2.0190 USD |
1.9760 USD |
| 2026-04-26 |
2.0201 USD |
922.6208 ATOM |
2.0190 USD |
2.0030 USD |
2.0330 USD |
2.0070 USD |
| 2026-04-25 |
2.0279 USD |
1,756.2821 ATOM |
1.9950 USD |
1.9950 USD |
2.0570 USD |
2.0330 USD |
| 2026-04-24 |
1.9649 USD |
1,272.5461 ATOM |
1.9270 USD |
1.9120 USD |
1.9950 USD |
1.9930 USD |
| 2026-04-23 |
1.8767 USD |
886.7648 ATOM |
1.8550 USD |
1.8430 USD |
1.9120 USD |
1.9120 USD |
| 2026-04-22 |
1.8682 USD |
465.0541 ATOM |
1.8580 USD |
1.8490 USD |
1.9190 USD |
1.8660 USD |
| 2026-04-21 |
1.8078 USD |
941.2025 ATOM |
1.8030 USD |
1.7630 USD |
1.8290 USD |
1.8290 USD |
| 2026-04-20 |
1.8038 USD |
691.3929 ATOM |
1.7770 USD |
1.7750 USD |
1.8150 USD |
1.8010 USD |
| 2026-04-19 |
1.7739 USD |
1,325.3314 ATOM |
1.7800 USD |
1.7580 USD |
1.7940 USD |
1.7580 USD |
| 2026-04-18 |
1.8052 USD |
973.8106 ATOM |
1.8390 USD |
1.7800 USD |
1.8460 USD |
1.7880 USD |
| 2026-04-17 |
1.8240 USD |
1,321.8246 ATOM |
1.8200 USD |
1.7900 USD |
1.8620 USD |
1.8400 USD |
| 2026-04-16 |
1.7938 USD |
1,102.0813 ATOM |
1.7590 USD |
1.7590 USD |
1.8240 USD |
1.8070 USD |
| 2026-04-15 |
1.7643 USD |
1,037.6424 ATOM |
1.7480 USD |
1.7340 USD |
1.7750 USD |
1.7660 USD |
| 2026-04-14 |
1.7607 USD |
1,417.8381 ATOM |
1.7830 USD |
1.7390 USD |
1.7830 USD |
1.7440 USD |
| 2026-04-13 |
1.7369 USD |
788.7467 ATOM |
1.7320 USD |
1.7110 USD |
1.7700 USD |
1.7700 USD |