Identifier on OKEx: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
2.4188 USD |
55,028.6821 ATOM |
2.4560 USD |
2.2920 USD |
2.5380 USD |
2.2930 USD |
| 2026-01-19 |
2.3906 USD |
37,573.7340 ATOM |
2.4000 USD |
2.2290 USD |
2.4810 USD |
2.4550 USD |
| 2026-01-18 |
2.5206 USD |
10,900.8560 ATOM |
2.5720 USD |
2.4250 USD |
2.5850 USD |
2.4250 USD |
| 2026-01-17 |
2.5560 USD |
17,447.1011 ATOM |
2.5030 USD |
2.4990 USD |
2.5990 USD |
2.5670 USD |
| 2026-01-16 |
2.4732 USD |
19,647.8646 ATOM |
2.4810 USD |
2.4310 USD |
2.5060 USD |
2.4950 USD |
| 2026-01-15 |
2.5220 USD |
21,682.7641 ATOM |
2.5830 USD |
2.4450 USD |
2.5940 USD |
2.4780 USD |
| 2026-01-14 |
2.6376 USD |
42,076.8814 ATOM |
2.6420 USD |
2.5680 USD |
2.6940 USD |
2.5840 USD |
| 2026-01-13 |
2.5882 USD |
35,396.0765 ATOM |
2.4910 USD |
2.4850 USD |
2.6760 USD |
2.6330 USD |
| 2026-01-12 |
2.5831 USD |
51,592.0866 ATOM |
2.5710 USD |
2.4840 USD |
2.6470 USD |
2.4850 USD |
| 2026-01-11 |
2.6009 USD |
46,385.3507 ATOM |
2.5660 USD |
2.5530 USD |
2.6380 USD |
2.5650 USD |
| 2026-01-10 |
2.6018 USD |
86,523.8841 ATOM |
2.5910 USD |
2.5450 USD |
2.6690 USD |
2.5700 USD |
| 2026-01-09 |
2.5323 USD |
48,433.3911 ATOM |
2.4600 USD |
2.4100 USD |
2.6490 USD |
2.5880 USD |
| 2026-01-08 |
2.4445 USD |
69,758.9297 ATOM |
2.4330 USD |
2.3780 USD |
2.5000 USD |
2.4590 USD |
| 2026-01-07 |
2.4373 USD |
30,666.4038 ATOM |
2.5110 USD |
2.3960 USD |
2.5230 USD |
2.4310 USD |
| 2026-01-06 |
2.4446 USD |
22,893.8682 ATOM |
2.3710 USD |
2.3670 USD |
2.5420 USD |
2.5330 USD |
| 2026-01-05 |
2.3414 USD |
12,469.1781 ATOM |
2.3450 USD |
2.2700 USD |
2.3840 USD |
2.3700 USD |
| 2026-01-04 |
2.3029 USD |
18,845.8459 ATOM |
2.2470 USD |
2.2340 USD |
2.3430 USD |
2.3370 USD |
| 2026-01-03 |
2.2191 USD |
18,675.3298 ATOM |
2.1720 USD |
2.1720 USD |
2.2570 USD |
2.2400 USD |
| 2026-01-02 |
2.0939 USD |
25,410.7732 ATOM |
2.0720 USD |
2.0590 USD |
2.1600 USD |
2.1600 USD |
| 2026-01-01 |
1.9933 USD |
9,053.7411 ATOM |
1.9260 USD |
1.9200 USD |
2.0700 USD |
2.0650 USD |
| 2025-12-31 |
1.9605 USD |
46,226.7009 ATOM |
1.9600 USD |
1.9080 USD |
1.9810 USD |
1.9300 USD |
| 2025-12-30 |
1.9768 USD |
14,880.7960 ATOM |
1.9620 USD |
1.9560 USD |
1.9980 USD |
1.9740 USD |
| 2025-12-29 |
2.0272 USD |
17,307.0491 ATOM |
2.0740 USD |
1.9600 USD |
2.0930 USD |
1.9660 USD |
| 2025-12-28 |
2.0859 USD |
9,653.1500 ATOM |
2.0850 USD |
2.0590 USD |
2.1060 USD |
2.0740 USD |
| 2025-12-27 |
2.0540 USD |
9,276.9484 ATOM |
2.0470 USD |
2.0310 USD |
2.0940 USD |
2.0820 USD |
| 2025-12-26 |
2.0248 USD |
13,101.5320 ATOM |
1.9540 USD |
1.9520 USD |
2.0580 USD |
2.0470 USD |
| 2025-12-25 |
1.9931 USD |
12,081.3395 ATOM |
1.9850 USD |
1.9560 USD |
2.0250 USD |
1.9590 USD |
| 2025-12-24 |
1.9495 USD |
12,681.8345 ATOM |
1.9770 USD |
1.9170 USD |
1.9890 USD |
1.9760 USD |
| 2025-12-23 |
1.9579 USD |
17,793.9451 ATOM |
1.9560 USD |
1.9190 USD |
1.9980 USD |
1.9670 USD |
| 2025-12-22 |
1.9669 USD |
12,387.0353 ATOM |
1.9560 USD |
1.9250 USD |
1.9990 USD |
1.9520 USD |
| 2025-12-21 |
1.9421 USD |
12,853.7869 ATOM |
1.9830 USD |
1.9080 USD |
1.9830 USD |
1.9420 USD |
| 2025-12-20 |
1.9761 USD |
16,721.6336 ATOM |
1.9700 USD |
1.9620 USD |
2.0010 USD |
1.9950 USD |
| 2025-12-19 |
1.9019 USD |
27,734.3435 ATOM |
1.8580 USD |
1.8470 USD |
1.9900 USD |
1.9720 USD |
| 2025-12-18 |
1.8946 USD |
41,151.3994 ATOM |
1.9430 USD |
1.8320 USD |
1.9660 USD |
1.8520 USD |
| 2025-12-17 |
1.9861 USD |
24,100.5905 ATOM |
1.9960 USD |
1.9230 USD |
2.0890 USD |
1.9410 USD |
| 2025-12-16 |
2.0284 USD |
28,078.7706 ATOM |
2.0400 USD |
1.9910 USD |
2.0740 USD |
1.9980 USD |
| 2025-12-15 |
2.0932 USD |
15,308.2598 ATOM |
2.1120 USD |
2.0100 USD |
2.1580 USD |
2.0460 USD |
| 2025-12-14 |
2.1546 USD |
18,618.7067 ATOM |
2.1820 USD |
2.0950 USD |
2.1900 USD |
2.0950 USD |
| 2025-12-13 |
2.1748 USD |
33,062.5133 ATOM |
2.1490 USD |
2.1410 USD |
2.1900 USD |
2.1850 USD |
| 2025-12-12 |
2.1445 USD |
39,516.4101 ATOM |
2.1900 USD |
2.0750 USD |
2.2040 USD |
2.1380 USD |
| 2025-12-11 |
2.1926 USD |
47,186.7237 ATOM |
2.2660 USD |
2.1610 USD |
2.2660 USD |
2.1940 USD |
| 2025-12-10 |
2.2934 USD |
40,105.1592 ATOM |
2.3340 USD |
2.2500 USD |
2.3630 USD |
2.2720 USD |
| 2025-12-09 |
2.3038 USD |
36,662.0931 ATOM |
2.2510 USD |
2.1950 USD |
2.4200 USD |
2.3270 USD |
| 2025-12-08 |
2.2375 USD |
40,910.2919 ATOM |
2.1800 USD |
2.1800 USD |
2.2700 USD |
2.2440 USD |
| 2025-12-07 |
2.2047 USD |
26,987.6401 ATOM |
2.2390 USD |
2.1480 USD |
2.2390 USD |
2.1800 USD |
| 2025-12-06 |
2.2284 USD |
37,030.7434 ATOM |
2.2010 USD |
2.1910 USD |
2.2820 USD |
2.2340 USD |
| 2025-12-05 |
2.2393 USD |
34,364.5720 ATOM |
2.3080 USD |
2.1540 USD |
2.3370 USD |
2.2000 USD |
| 2025-12-04 |
2.3621 USD |
16,851.4388 ATOM |
2.3920 USD |
2.2870 USD |
2.4040 USD |
2.3150 USD |
| 2025-12-03 |
2.3755 USD |
47,927.3471 ATOM |
2.3690 USD |
2.3230 USD |
2.4110 USD |
2.4030 USD |
| 2025-12-02 |
2.3334 USD |
35,610.5317 ATOM |
2.2720 USD |
2.2480 USD |
2.4270 USD |
2.3670 USD |