Identifier on OKEx: ASTER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
1.0863 USDT |
15,612,319.0770 ASTER |
1.1104 USDT |
1.0100 USDT |
1.1509 USDT |
1.0711 USDT |
| 2025-11-12 |
1.1420 USDT |
20,899,915.5130 ASTER |
1.0828 USDT |
1.0763 USDT |
1.2100 USDT |
1.1115 USDT |
| 2025-11-11 |
1.0993 USDT |
16,506,435.6460 ASTER |
1.0894 USDT |
1.0527 USDT |
1.1550 USDT |
1.0824 USDT |
| 2025-11-10 |
1.1144 USDT |
15,192,487.8430 ASTER |
1.1020 USDT |
1.0527 USDT |
1.1736 USDT |
1.0891 USDT |
| 2025-11-09 |
1.0818 USDT |
12,650,470.1780 ASTER |
1.0404 USDT |
1.0096 USDT |
1.1305 USDT |
1.1022 USDT |
| 2025-11-08 |
1.0633 USDT |
11,213,679.2010 ASTER |
1.1410 USDT |
1.0093 USDT |
1.1509 USDT |
1.0391 USDT |
| 2025-11-07 |
1.0603 USDT |
20,344,673.7440 ASTER |
1.0176 USDT |
0.9704 USDT |
1.1674 USDT |
1.1412 USDT |
| 2025-11-06 |
1.0744 USDT |
24,021,448.6170 ASTER |
1.0709 USDT |
0.9838 USDT |
1.1724 USDT |
1.0182 USDT |
| 2025-11-05 |
1.0398 USDT |
34,790,342.2020 ASTER |
0.9741 USDT |
0.9312 USDT |
1.1262 USDT |
1.0709 USDT |
| 2025-11-04 |
0.9089 USDT |
47,175,421.5720 ASTER |
0.9139 USDT |
0.8179 USDT |
0.9992 USDT |
0.9742 USDT |
| 2025-11-03 |
1.0164 USDT |
47,761,464.7540 ASTER |
1.2257 USDT |
0.8464 USDT |
1.2589 USDT |
0.9135 USDT |
| 2025-11-02 |
1.1587 USDT |
50,263,690.2060 ASTER |
0.9661 USDT |
0.9062 USDT |
1.2837 USDT |
1.2265 USDT |
| 2025-11-01 |
0.9859 USDT |
6,412,966.0380 ASTER |
0.9934 USDT |
0.9521 USDT |
1.0277 USDT |
0.9663 USDT |
| 2025-10-31 |
0.9672 USDT |
11,245,207.2870 ASTER |
0.9220 USDT |
0.9135 USDT |
1.0162 USDT |
0.9935 USDT |
| 2025-10-30 |
0.9351 USDT |
16,139,170.7910 ASTER |
1.0249 USDT |
0.8540 USDT |
1.0503 USDT |
0.9229 USDT |
| 2025-10-29 |
1.0475 USDT |
12,078,201.7660 ASTER |
1.0739 USDT |
0.9880 USDT |
1.0940 USDT |
1.0253 USDT |
| 2025-10-28 |
1.0944 USDT |
10,541,739.0420 ASTER |
1.0816 USDT |
1.0382 USDT |
1.1527 USDT |
1.0740 USDT |
| 2025-10-27 |
1.1032 USDT |
12,562,341.4450 ASTER |
1.1502 USDT |
1.0401 USDT |
1.1683 USDT |
1.0817 USDT |
| 2025-10-26 |
1.1658 USDT |
7,758,117.2040 ASTER |
1.1396 USDT |
1.1199 USDT |
1.2200 USDT |
1.1502 USDT |
| 2025-10-25 |
1.1261 USDT |
6,284,950.5390 ASTER |
1.1175 USDT |
1.0917 USDT |
1.1601 USDT |
1.1402 USDT |
| 2025-10-24 |
1.1122 USDT |
10,340,441.8800 ASTER |
1.1053 USDT |
1.0480 USDT |
1.1525 USDT |
1.1193 USDT |
| 2025-10-23 |
1.0374 USDT |
13,606,648.6020 ASTER |
0.9552 USDT |
0.9503 USDT |
1.1177 USDT |
1.1059 USDT |
| 2025-10-22 |
0.9959 USDT |
16,573,366.5740 ASTER |
1.0412 USDT |
0.9308 USDT |
1.0620 USDT |
0.9549 USDT |
| 2025-10-21 |
1.1123 USDT |
11,735,685.0810 ASTER |
1.1583 USDT |
1.0246 USDT |
1.1921 USDT |
1.0418 USDT |
| 2025-10-20 |
1.1889 USDT |
11,712,014.2150 ASTER |
1.1995 USDT |
1.1201 USDT |
1.2600 USDT |
1.1588 USDT |
| 2025-10-19 |
1.1863 USDT |
7,997,786.5990 ASTER |
1.1772 USDT |
1.1171 USDT |
1.2403 USDT |
1.2005 USDT |
| 2025-10-18 |
1.1853 USDT |
10,114,079.5440 ASTER |
1.1586 USDT |
1.1244 USDT |
1.2354 USDT |
1.1770 USDT |
| 2025-10-17 |
1.1146 USDT |
15,184,436.4310 ASTER |
1.2655 USDT |
1.0198 USDT |
1.3000 USDT |
1.1585 USDT |