Crypto exchange OKEx
Market Aster (ASTER) / Tether (USDT)
Identifier on OKEx: ASTER-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-25 | 1.1697 USDT | 11,836,093.1680 ASTER | 1.1724 USDT | 1.1340 USDT | 1.2062 USDT | 1.1749 USDT |
| 2025-11-24 | 1.1249 USDT | 17,645,691.4330 ASTER | 1.1177 USDT | 1.0883 USDT | 1.1726 USDT | 1.1724 USDT |
| 2025-11-23 | 1.1382 USDT | 17,184,606.8260 ASTER | 1.1572 USDT | 1.0681 USDT | 1.2212 USDT | 1.1174 USDT |
| 2025-11-22 | 1.1868 USDT | 11,784,901.7310 ASTER | 1.2165 USDT | 1.1447 USDT | 1.2300 USDT | 1.1574 USDT |
| 2025-11-21 | 1.1976 USDT | 33,862,134.5810 ASTER | 1.1960 USDT | 1.1100 USDT | 1.2547 USDT | 1.2163 USDT |
| 2025-11-20 | 1.2546 USDT | 20,995,187.1740 ASTER | 1.3633 USDT | 1.1500 USDT | 1.3795 USDT | 1.1960 USDT |
| 2025-11-19 | 1.3267 USDT | 19,284,411.8890 ASTER | 1.3808 USDT | 1.2562 USDT | 1.4070 USDT | 1.3644 USDT |
| 2025-11-18 | 1.3023 USDT | 24,820,243.3610 ASTER | 1.1812 USDT | 1.1752 USDT | 1.3997 USDT | 1.3806 USDT |
| 2025-11-17 | 1.2227 USDT | 29,940,276.8190 ASTER | 1.2804 USDT | 1.1373 USDT | 1.3039 USDT | 1.1809 USDT |
| 2025-11-16 | 1.2076 USDT | 25,432,507.1590 ASTER | 1.1249 USDT | 1.1097 USDT | 1.2880 USDT | 1.2802 USDT |
| 2025-11-15 | 1.1308 USDT | 9,479,124.0780 ASTER | 1.1049 USDT | 1.1022 USDT | 1.1630 USDT | 1.1249 USDT |
| 2025-11-14 | 1.0682 USDT | 18,644,089.1090 ASTER | 1.0711 USDT | 0.9918 USDT | 1.1249 USDT | 1.1049 USDT |
| 2025-11-13 | 1.0863 USDT | 15,612,319.0770 ASTER | 1.1104 USDT | 1.0100 USDT | 1.1509 USDT | 1.0711 USDT |
| 2025-11-12 | 1.1420 USDT | 20,899,915.5130 ASTER | 1.0828 USDT | 1.0763 USDT | 1.2100 USDT | 1.1115 USDT |
| 2025-11-11 | 1.0993 USDT | 16,506,435.6460 ASTER | 1.0894 USDT | 1.0527 USDT | 1.1550 USDT | 1.0824 USDT |
| 2025-11-10 | 1.1144 USDT | 15,192,487.8430 ASTER | 1.1020 USDT | 1.0527 USDT | 1.1736 USDT | 1.0891 USDT |
| 2025-11-09 | 1.0818 USDT | 12,650,470.1780 ASTER | 1.0404 USDT | 1.0096 USDT | 1.1305 USDT | 1.1022 USDT |
| 2025-11-08 | 1.0633 USDT | 11,213,679.2010 ASTER | 1.1410 USDT | 1.0093 USDT | 1.1509 USDT | 1.0391 USDT |
| 2025-11-07 | 1.0603 USDT | 20,344,673.7440 ASTER | 1.0176 USDT | 0.9704 USDT | 1.1674 USDT | 1.1412 USDT |
| 2025-11-06 | 1.0744 USDT | 24,021,448.6170 ASTER | 1.0709 USDT | 0.9838 USDT | 1.1724 USDT | 1.0182 USDT |
| 2025-11-05 | 1.0398 USDT | 34,790,342.2020 ASTER | 0.9741 USDT | 0.9312 USDT | 1.1262 USDT | 1.0709 USDT |
| 2025-11-04 | 0.9089 USDT | 47,175,421.5720 ASTER | 0.9139 USDT | 0.8179 USDT | 0.9992 USDT | 0.9742 USDT |
| 2025-11-03 | 1.0164 USDT | 47,761,464.7540 ASTER | 1.2257 USDT | 0.8464 USDT | 1.2589 USDT | 0.9135 USDT |
| 2025-11-02 | 1.1587 USDT | 50,263,690.2060 ASTER | 0.9661 USDT | 0.9062 USDT | 1.2837 USDT | 1.2265 USDT |
| 2025-11-01 | 0.9859 USDT | 6,412,966.0380 ASTER | 0.9934 USDT | 0.9521 USDT | 1.0277 USDT | 0.9663 USDT |
| 2025-10-31 | 0.9672 USDT | 11,245,207.2870 ASTER | 0.9220 USDT | 0.9135 USDT | 1.0162 USDT | 0.9935 USDT |
| 2025-10-30 | 0.9351 USDT | 16,139,170.7910 ASTER | 1.0249 USDT | 0.8540 USDT | 1.0503 USDT | 0.9229 USDT |
| 2025-10-29 | 1.0475 USDT | 12,078,201.7660 ASTER | 1.0739 USDT | 0.9880 USDT | 1.0940 USDT | 1.0253 USDT |
| 2025-10-28 | 1.0944 USDT | 10,541,739.0420 ASTER | 1.0816 USDT | 1.0382 USDT | 1.1527 USDT | 1.0740 USDT |
| 2025-10-27 | 1.1032 USDT | 12,562,341.4450 ASTER | 1.1502 USDT | 1.0401 USDT | 1.1683 USDT | 1.0817 USDT |
| 2025-10-26 | 1.1658 USDT | 7,758,117.2040 ASTER | 1.1396 USDT | 1.1199 USDT | 1.2200 USDT | 1.1502 USDT |
| 2025-10-25 | 1.1261 USDT | 6,284,950.5390 ASTER | 1.1175 USDT | 1.0917 USDT | 1.1601 USDT | 1.1402 USDT |
| 2025-10-24 | 1.1122 USDT | 10,340,441.8800 ASTER | 1.1053 USDT | 1.0480 USDT | 1.1525 USDT | 1.1193 USDT |
| 2025-10-23 | 1.0374 USDT | 13,606,648.6020 ASTER | 0.9552 USDT | 0.9503 USDT | 1.1177 USDT | 1.1059 USDT |
| 2025-10-22 | 0.9959 USDT | 16,573,366.5740 ASTER | 1.0412 USDT | 0.9308 USDT | 1.0620 USDT | 0.9549 USDT |
| 2025-10-21 | 1.1123 USDT | 11,735,685.0810 ASTER | 1.1583 USDT | 1.0246 USDT | 1.1921 USDT | 1.0418 USDT |
| 2025-10-20 | 1.1889 USDT | 11,712,014.2150 ASTER | 1.1995 USDT | 1.1201 USDT | 1.2600 USDT | 1.1588 USDT |
| 2025-10-19 | 1.1863 USDT | 7,997,786.5990 ASTER | 1.1772 USDT | 1.1171 USDT | 1.2403 USDT | 1.2005 USDT |
| 2025-10-18 | 1.1853 USDT | 10,114,079.5440 ASTER | 1.1586 USDT | 1.1244 USDT | 1.2354 USDT | 1.1770 USDT |
| 2025-10-17 | 1.1146 USDT | 15,184,436.4310 ASTER | 1.2655 USDT | 1.0198 USDT | 1.3000 USDT | 1.1585 USDT |
12