Identifier on OKEx: ASTER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-21 |
0.6290 USDT |
636,038.2110 ASTER |
0.6263 USDT |
0.6245 USDT |
0.6338 USDT |
0.6283 USDT |
| 2026-07-20 |
0.6228 USDT |
318,684.1250 ASTER |
0.6208 USDT |
0.6181 USDT |
0.6263 USDT |
0.6263 USDT |
| 2026-07-19 |
0.6221 USDT |
186,394.2260 ASTER |
0.6207 USDT |
0.6154 USDT |
0.6260 USDT |
0.6207 USDT |
| 2026-07-18 |
0.6215 USDT |
131,822.8830 ASTER |
0.6233 USDT |
0.6190 USDT |
0.6243 USDT |
0.6207 USDT |
| 2026-07-17 |
0.6163 USDT |
687,193.4250 ASTER |
0.6180 USDT |
0.6074 USDT |
0.6234 USDT |
0.6230 USDT |
| 2026-07-16 |
0.6238 USDT |
623,525.6330 ASTER |
0.6291 USDT |
0.6161 USDT |
0.6346 USDT |
0.6180 USDT |
| 2026-07-15 |
0.6333 USDT |
898,228.9870 ASTER |
0.6310 USDT |
0.6260 USDT |
0.6401 USDT |
0.6292 USDT |
| 2026-07-14 |
0.6303 USDT |
689,976.5400 ASTER |
0.6279 USDT |
0.6241 USDT |
0.6419 USDT |
0.6311 USDT |
| 2026-07-13 |
0.6226 USDT |
737,384.4270 ASTER |
0.6216 USDT |
0.6146 USDT |
0.6323 USDT |
0.6277 USDT |
| 2026-07-12 |
0.6221 USDT |
579,646.4130 ASTER |
0.6226 USDT |
0.6147 USDT |
0.6266 USDT |
0.6217 USDT |
| 2026-07-11 |
0.6288 USDT |
308,652.5920 ASTER |
0.6301 USDT |
0.6223 USDT |
0.6351 USDT |
0.6225 USDT |
| 2026-07-10 |
0.6297 USDT |
729,228.8310 ASTER |
0.6231 USDT |
0.6224 USDT |
0.6346 USDT |
0.6296 USDT |
| 2026-07-09 |
0.6227 USDT |
914,164.7440 ASTER |
0.6222 USDT |
0.6172 USDT |
0.6262 USDT |
0.6232 USDT |
| 2026-07-08 |
0.6207 USDT |
1,377,820.1780 ASTER |
0.6272 USDT |
0.6101 USDT |
0.6285 USDT |
0.6228 USDT |
| 2026-07-07 |
0.6325 USDT |
674,468.9530 ASTER |
0.6380 USDT |
0.6228 USDT |
0.6410 USDT |
0.6270 USDT |
| 2026-07-06 |
0.6374 USDT |
644,538.2490 ASTER |
0.6458 USDT |
0.6279 USDT |
0.6470 USDT |
0.6379 USDT |
| 2026-07-05 |
0.6406 USDT |
571,935.7380 ASTER |
0.6419 USDT |
0.6333 USDT |
0.6484 USDT |
0.6452 USDT |
| 2026-07-04 |
0.6458 USDT |
903,305.2670 ASTER |
0.6510 USDT |
0.6376 USDT |
0.6544 USDT |
0.6422 USDT |
| 2026-07-03 |
0.6444 USDT |
1,343,043.2510 ASTER |
0.6384 USDT |
0.6320 USDT |
0.6551 USDT |
0.6510 USDT |
| 2026-07-02 |
0.6361 USDT |
1,365,850.0930 ASTER |
0.6295 USDT |
0.6267 USDT |
0.6492 USDT |
0.6377 USDT |
| 2026-07-01 |
0.6287 USDT |
717,819.4850 ASTER |
0.6234 USDT |
0.6200 USDT |
0.6344 USDT |
0.6300 USDT |
| 2026-06-30 |
0.6225 USDT |
879,838.4200 ASTER |
0.6264 USDT |
0.6125 USDT |
0.6298 USDT |
0.6235 USDT |
| 2026-06-29 |
0.6267 USDT |
990,701.1860 ASTER |
0.6223 USDT |
0.6172 USDT |
0.6364 USDT |
0.6266 USDT |
| 2026-06-28 |
0.6204 USDT |
459,229.9380 ASTER |
0.6213 USDT |
0.6149 USDT |
0.6250 USDT |
0.6226 USDT |
| 2026-06-27 |
0.6279 USDT |
1,183,814.5260 ASTER |
0.6305 USDT |
0.6194 USDT |
0.6335 USDT |
0.6223 USDT |
| 2026-06-26 |
0.6254 USDT |
1,918,115.7160 ASTER |
0.6224 USDT |
0.6144 USDT |
0.6332 USDT |
0.6303 USDT |
| 2026-06-25 |
0.6122 USDT |
2,568,327.7070 ASTER |
0.6160 USDT |
0.5905 USDT |
0.6318 USDT |
0.6227 USDT |
| 2026-06-24 |
0.6157 USDT |
2,442,009.7550 ASTER |
0.6355 USDT |
0.5852 USDT |
0.6392 USDT |
0.6158 USDT |
| 2026-06-23 |
0.6243 USDT |
2,715,762.3950 ASTER |
0.6309 USDT |
0.6083 USDT |
0.6425 USDT |
0.6353 USDT |
| 2026-06-22 |
0.6352 USDT |
2,053,344.5180 ASTER |
0.6367 USDT |
0.6235 USDT |
0.6485 USDT |
0.6313 USDT |
| 2026-06-21 |
0.6447 USDT |
1,049,436.2900 ASTER |
0.6471 USDT |
0.6335 USDT |
0.6549 USDT |
0.6361 USDT |
| 2026-06-20 |
0.6410 USDT |
2,621,413.4020 ASTER |
0.6340 USDT |
0.6218 USDT |
0.6633 USDT |
0.6469 USDT |
| 2026-06-19 |
0.6261 USDT |
3,993,561.7670 ASTER |
0.6380 USDT |
0.6142 USDT |
0.6395 USDT |
0.6345 USDT |
| 2026-06-18 |
0.6626 USDT |
11,183,202.0080 ASTER |
0.7173 USDT |
0.6289 USDT |
0.7272 USDT |
0.6385 USDT |
| 2026-06-17 |
0.7410 USDT |
17,844,526.0850 ASTER |
0.6618 USDT |
0.6561 USDT |
0.8030 USDT |
0.7169 USDT |
| 2026-06-16 |
0.6603 USDT |
3,361,374.0050 ASTER |
0.6491 USDT |
0.6445 USDT |
0.6777 USDT |
0.6615 USDT |
| 2026-06-15 |
0.6448 USDT |
2,224,738.9830 ASTER |
0.6355 USDT |
0.6284 USDT |
0.6570 USDT |
0.6492 USDT |
| 2026-06-14 |
0.6301 USDT |
791,173.4160 ASTER |
0.6402 USDT |
0.6188 USDT |
0.6429 USDT |
0.6355 USDT |
| 2026-06-13 |
0.6381 USDT |
749,927.8050 ASTER |
0.6280 USDT |
0.6280 USDT |
0.6441 USDT |
0.6403 USDT |
| 2026-06-12 |
0.6290 USDT |
760,075.8810 ASTER |
0.6314 USDT |
0.6217 USDT |
0.6360 USDT |
0.6278 USDT |
| 2026-06-11 |
0.6307 USDT |
1,562,942.5350 ASTER |
0.6194 USDT |
0.6194 USDT |
0.6377 USDT |
0.6311 USDT |
| 2026-06-10 |
0.6181 USDT |
1,510,720.2990 ASTER |
0.6216 USDT |
0.6011 USDT |
0.6328 USDT |
0.6189 USDT |
| 2026-06-09 |
0.6201 USDT |
1,165,931.4620 ASTER |
0.6313 USDT |
0.6089 USDT |
0.6346 USDT |
0.6212 USDT |
| 2026-06-08 |
0.6339 USDT |
1,020,491.1340 ASTER |
0.6342 USDT |
0.6264 USDT |
0.6393 USDT |
0.6315 USDT |
| 2026-06-07 |
0.6338 USDT |
1,814,673.7500 ASTER |
0.6204 USDT |
0.6197 USDT |
0.6482 USDT |
0.6336 USDT |
| 2026-06-06 |
0.6125 USDT |
3,405,094.6390 ASTER |
0.6171 USDT |
0.5905 USDT |
0.6278 USDT |
0.6201 USDT |
| 2026-06-05 |
0.6420 USDT |
8,900,803.6690 ASTER |
0.6659 USDT |
0.5897 USDT |
0.6769 USDT |
0.6172 USDT |
| 2026-06-04 |
0.6622 USDT |
3,622,884.9830 ASTER |
0.6858 USDT |
0.6480 USDT |
0.6936 USDT |
0.6667 USDT |
| 2026-06-03 |
0.6874 USDT |
3,019,544.3310 ASTER |
0.6704 USDT |
0.6687 USDT |
0.7083 USDT |
0.6866 USDT |
| 2026-06-02 |
0.6775 USDT |
8,123,482.8440 ASTER |
0.6914 USDT |
0.6492 USDT |
0.7013 USDT |
0.6702 USDT |