Identifier on OKEx: ASTER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-09 |
0.7514 USDT |
106,248.6020 ASTER |
0.7507 USDT |
0.7476 USDT |
0.7568 USDT |
0.7545 USDT |
| 2026-09-08 |
0.7594 USDT |
2,908,560.0200 ASTER |
0.7720 USDT |
0.7350 USDT |
0.7803 USDT |
0.7509 USDT |
| 2026-09-07 |
0.7866 USDT |
3,629,959.6700 ASTER |
0.7865 USDT |
0.7625 USDT |
0.8118 USDT |
0.7721 USDT |
| 2026-09-06 |
0.7780 USDT |
5,082,361.9890 ASTER |
0.7760 USDT |
0.7478 USDT |
0.8100 USDT |
0.7877 USDT |
| 2026-09-05 |
0.8058 USDT |
11,356,575.1950 ASTER |
0.7413 USDT |
0.7201 USDT |
0.8681 USDT |
0.7767 USDT |
| 2026-09-04 |
0.7332 USDT |
4,177,101.8080 ASTER |
0.7218 USDT |
0.7069 USDT |
0.7599 USDT |
0.7412 USDT |
| 2026-09-03 |
0.7246 USDT |
5,144,462.0300 ASTER |
0.7245 USDT |
0.7104 USDT |
0.7385 USDT |
0.7224 USDT |
| 2026-09-02 |
0.7189 USDT |
7,632,320.9590 ASTER |
0.6937 USDT |
0.6880 USDT |
0.7456 USDT |
0.7249 USDT |
| 2026-09-01 |
0.6992 USDT |
2,356,984.0810 ASTER |
0.7011 USDT |
0.6870 USDT |
0.7126 USDT |
0.6941 USDT |
| 2026-08-31 |
0.6964 USDT |
1,896,577.3220 ASTER |
0.6817 USDT |
0.6797 USDT |
0.7062 USDT |
0.7012 USDT |
| 2026-08-30 |
0.6980 USDT |
2,501,786.5000 ASTER |
0.6990 USDT |
0.6724 USDT |
0.7115 USDT |
0.6828 USDT |
| 2026-08-29 |
0.6976 USDT |
1,163,977.8260 ASTER |
0.6962 USDT |
0.6867 USDT |
0.7040 USDT |
0.6991 USDT |
| 2026-08-28 |
0.6847 USDT |
3,547,434.2630 ASTER |
0.7029 USDT |
0.6613 USDT |
0.7133 USDT |
0.6922 USDT |
| 2026-08-27 |
0.7118 USDT |
2,693,782.8280 ASTER |
0.7272 USDT |
0.7025 USDT |
0.7302 USDT |
0.7028 USDT |
| 2026-08-26 |
0.7028 USDT |
3,113,259.6490 ASTER |
0.6987 USDT |
0.6792 USDT |
0.7300 USDT |
0.7272 USDT |
| 2026-08-25 |
0.7011 USDT |
6,900,834.7780 ASTER |
0.6993 USDT |
0.6791 USDT |
0.7161 USDT |
0.6988 USDT |
| 2026-08-24 |
0.6873 USDT |
3,701,927.8670 ASTER |
0.6745 USDT |
0.6677 USDT |
0.7192 USDT |
0.6994 USDT |
| 2026-08-23 |
0.6619 USDT |
5,445,643.0980 ASTER |
0.6487 USDT |
0.6221 USDT |
0.7058 USDT |
0.6746 USDT |
| 2026-08-22 |
0.6912 USDT |
12,304,827.5510 ASTER |
0.7096 USDT |
0.6001 USDT |
0.7778 USDT |
0.6490 USDT |
| 2026-08-21 |
0.7142 USDT |
12,464,473.7180 ASTER |
0.6643 USDT |
0.6592 USDT |
0.7472 USDT |
0.7094 USDT |
| 2026-08-20 |
0.6428 USDT |
3,684,761.4240 ASTER |
0.6253 USDT |
0.6229 USDT |
0.6595 USDT |
0.6583 USDT |
| 2026-08-19 |
0.6171 USDT |
2,274,969.0590 ASTER |
0.6022 USDT |
0.5990 USDT |
0.6342 USDT |
0.6257 USDT |
| 2026-08-18 |
0.6023 USDT |
519,903.7290 ASTER |
0.6012 USDT |
0.5972 USDT |
0.6079 USDT |
0.6022 USDT |
| 2026-08-17 |
0.6004 USDT |
1,439,358.6390 ASTER |
0.5993 USDT |
0.5976 USDT |
0.6040 USDT |
0.6011 USDT |
| 2026-08-16 |
0.6003 USDT |
337,744.9560 ASTER |
0.6006 USDT |
0.5969 USDT |
0.6025 USDT |
0.5996 USDT |
| 2026-08-15 |
0.6020 USDT |
458,014.7680 ASTER |
0.6042 USDT |
0.6000 USDT |
0.6048 USDT |
0.6003 USDT |
| 2026-08-14 |
0.6019 USDT |
587,380.6650 ASTER |
0.6036 USDT |
0.5972 USDT |
0.6046 USDT |
0.6039 USDT |
| 2026-08-13 |
0.6048 USDT |
536,976.0340 ASTER |
0.6022 USDT |
0.5996 USDT |
0.6073 USDT |
0.6034 USDT |
| 2026-08-12 |
0.6042 USDT |
506,544.0620 ASTER |
0.6056 USDT |
0.6006 USDT |
0.6098 USDT |
0.6021 USDT |
| 2026-08-11 |
0.6036 USDT |
956,581.8600 ASTER |
0.6005 USDT |
0.6000 USDT |
0.6073 USDT |
0.6056 USDT |
| 2026-08-10 |
0.6075 USDT |
843,255.3550 ASTER |
0.6127 USDT |
0.6004 USDT |
0.6208 USDT |
0.6004 USDT |
| 2026-08-09 |
0.6059 USDT |
583,591.4250 ASTER |
0.6042 USDT |
0.5995 USDT |
0.6181 USDT |
0.6127 USDT |
| 2026-08-08 |
0.6056 USDT |
387,677.7250 ASTER |
0.6006 USDT |
0.6000 USDT |
0.6117 USDT |
0.6041 USDT |
| 2026-08-07 |
0.6005 USDT |
278,735.2550 ASTER |
0.5999 USDT |
0.5967 USDT |
0.6036 USDT |
0.6007 USDT |
| 2026-08-06 |
0.6025 USDT |
1,169,928.2310 ASTER |
0.6046 USDT |
0.5991 USDT |
0.6085 USDT |
0.6001 USDT |
| 2026-08-05 |
0.6068 USDT |
670,119.7520 ASTER |
0.6050 USDT |
0.6036 USDT |
0.6093 USDT |
0.6047 USDT |
| 2026-08-04 |
0.6069 USDT |
736,811.8980 ASTER |
0.6010 USDT |
0.6005 USDT |
0.6100 USDT |
0.6052 USDT |
| 2026-08-03 |
0.6015 USDT |
468,125.2780 ASTER |
0.6044 USDT |
0.5973 USDT |
0.6044 USDT |
0.6011 USDT |
| 2026-08-02 |
0.6038 USDT |
405,191.9820 ASTER |
0.6000 USDT |
0.6000 USDT |
0.6068 USDT |
0.6041 USDT |
| 2026-08-01 |
0.5996 USDT |
608,279.2520 ASTER |
0.6001 USDT |
0.5964 USDT |
0.6023 USDT |
0.5999 USDT |
| 2026-07-31 |
0.6017 USDT |
903,821.6400 ASTER |
0.6081 USDT |
0.5966 USDT |
0.6109 USDT |
0.5999 USDT |
| 2026-07-30 |
0.6014 USDT |
1,556,622.7240 ASTER |
0.5995 USDT |
0.5880 USDT |
0.6109 USDT |
0.6079 USDT |
| 2026-07-29 |
0.6030 USDT |
1,558,941.7600 ASTER |
0.6216 USDT |
0.5935 USDT |
0.6234 USDT |
0.5992 USDT |
| 2026-07-28 |
0.6204 USDT |
824,990.2470 ASTER |
0.6200 USDT |
0.6090 USDT |
0.6261 USDT |
0.6222 USDT |
| 2026-07-27 |
0.6258 USDT |
761,434.8730 ASTER |
0.6293 USDT |
0.6176 USDT |
0.6320 USDT |
0.6207 USDT |
| 2026-07-26 |
0.6273 USDT |
316,374.5970 ASTER |
0.6305 USDT |
0.6242 USDT |
0.6306 USDT |
0.6292 USDT |
| 2026-07-25 |
0.6256 USDT |
324,681.2420 ASTER |
0.6298 USDT |
0.6210 USDT |
0.6320 USDT |
0.6304 USDT |
| 2026-07-24 |
0.6311 USDT |
661,622.3130 ASTER |
0.6208 USDT |
0.6172 USDT |
0.6405 USDT |
0.6299 USDT |
| 2026-07-23 |
0.6239 USDT |
956,309.5310 ASTER |
0.6223 USDT |
0.6176 USDT |
0.6344 USDT |
0.6208 USDT |
| 2026-07-22 |
0.6240 USDT |
774,119.7780 ASTER |
0.6283 USDT |
0.6205 USDT |
0.6299 USDT |
0.6224 USDT |