Identifier on OKEx: ASTER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.7365 USDT |
8,382,257.3420 ASTER |
0.7110 USDT |
0.7047 USDT |
0.7624 USDT |
0.7531 USDT |
| 2026-01-01 |
0.6997 USDT |
3,105,613.1220 ASTER |
0.6928 USDT |
0.6895 USDT |
0.7127 USDT |
0.7108 USDT |
| 2025-12-31 |
0.6912 USDT |
4,437,985.8070 ASTER |
0.6894 USDT |
0.6715 USDT |
0.6999 USDT |
0.6925 USDT |
| 2025-12-30 |
0.6929 USDT |
4,230,709.4060 ASTER |
0.6969 USDT |
0.6806 USDT |
0.7037 USDT |
0.6896 USDT |
| 2025-12-29 |
0.7063 USDT |
7,484,947.9830 ASTER |
0.7143 USDT |
0.6846 USDT |
0.7355 USDT |
0.6969 USDT |
| 2025-12-28 |
0.7171 USDT |
2,905,909.9520 ASTER |
0.7213 USDT |
0.7064 USDT |
0.7288 USDT |
0.7138 USDT |
| 2025-12-27 |
0.7133 USDT |
3,851,991.6520 ASTER |
0.7083 USDT |
0.7050 USDT |
0.7235 USDT |
0.7211 USDT |
| 2025-12-26 |
0.6968 USDT |
5,746,918.5010 ASTER |
0.6725 USDT |
0.6719 USDT |
0.7126 USDT |
0.7084 USDT |
| 2025-12-25 |
0.6908 USDT |
5,053,603.6010 ASTER |
0.6939 USDT |
0.6697 USDT |
0.7073 USDT |
0.6727 USDT |
| 2025-12-24 |
0.6829 USDT |
5,274,135.1100 ASTER |
0.6903 USDT |
0.6646 USDT |
0.6996 USDT |
0.6939 USDT |
| 2025-12-23 |
0.6892 USDT |
7,826,248.4520 ASTER |
0.7043 USDT |
0.6549 USDT |
0.7190 USDT |
0.6902 USDT |
| 2025-12-22 |
0.7135 USDT |
8,610,873.0310 ASTER |
0.7082 USDT |
0.6871 USDT |
0.7374 USDT |
0.7039 USDT |
| 2025-12-21 |
0.7154 USDT |
6,383,803.8340 ASTER |
0.7226 USDT |
0.6861 USDT |
0.7389 USDT |
0.7084 USDT |
| 2025-12-20 |
0.7233 USDT |
6,381,538.3580 ASTER |
0.7152 USDT |
0.7101 USDT |
0.7342 USDT |
0.7227 USDT |
| 2025-12-19 |
0.7044 USDT |
14,093,736.3940 ASTER |
0.6688 USDT |
0.6558 USDT |
0.7466 USDT |
0.7152 USDT |
| 2025-12-18 |
0.6900 USDT |
15,688,479.3070 ASTER |
0.7123 USDT |
0.6587 USDT |
0.7187 USDT |
0.6686 USDT |
| 2025-12-17 |
0.7576 USDT |
23,583,302.8710 ASTER |
0.7981 USDT |
0.7030 USDT |
0.7981 USDT |
0.7121 USDT |
| 2025-12-16 |
0.7963 USDT |
14,453,246.0740 ASTER |
0.8046 USDT |
0.7368 USDT |
0.8350 USDT |
0.7976 USDT |
| 2025-12-15 |
0.8624 USDT |
23,730,687.9600 ASTER |
0.9278 USDT |
0.7637 USDT |
0.9495 USDT |
0.8045 USDT |
| 2025-12-14 |
0.9412 USDT |
5,311,753.8290 ASTER |
0.9552 USDT |
0.9113 USDT |
0.9654 USDT |
0.9279 USDT |
| 2025-12-13 |
0.9584 USDT |
3,681,700.1710 ASTER |
0.9500 USDT |
0.9431 USDT |
0.9766 USDT |
0.9562 USDT |
| 2025-12-12 |
0.9463 USDT |
4,698,732.3960 ASTER |
0.9399 USDT |
0.9252 USDT |
0.9673 USDT |
0.9486 USDT |
| 2025-12-11 |
0.9301 USDT |
5,565,517.9070 ASTER |
0.9511 USDT |
0.9129 USDT |
0.9549 USDT |
0.9400 USDT |
| 2025-12-10 |
0.9623 USDT |
8,539,231.4660 ASTER |
0.9639 USDT |
0.9439 USDT |
0.9852 USDT |
0.9509 USDT |
| 2025-12-09 |
0.9541 USDT |
8,316,337.8870 ASTER |
0.9470 USDT |
0.9250 USDT |
0.9900 USDT |
0.9641 USDT |
| 2025-12-08 |
0.9547 USDT |
9,291,159.0310 ASTER |
0.9134 USDT |
0.9089 USDT |
0.9829 USDT |
0.9472 USDT |
| 2025-12-07 |
0.9349 USDT |
11,663,776.7810 ASTER |
0.9734 USDT |
0.8954 USDT |
0.9853 USDT |
0.9131 USDT |
| 2025-12-06 |
0.9863 USDT |
4,212,384.3140 ASTER |
1.0149 USDT |
0.9629 USDT |
1.0161 USDT |
0.9734 USDT |
| 2025-12-05 |
1.0292 USDT |
10,169,198.5640 ASTER |
1.0244 USDT |
0.9928 USDT |
1.0629 USDT |
1.0149 USDT |
| 2025-12-04 |
1.0515 USDT |
7,452,174.9290 ASTER |
1.0644 USDT |
1.0218 USDT |
1.0827 USDT |
1.0244 USDT |
| 2025-12-03 |
1.0598 USDT |
12,145,188.8050 ASTER |
1.0116 USDT |
1.0064 USDT |
1.0850 USDT |
1.0638 USDT |
| 2025-12-02 |
0.9952 USDT |
11,386,504.6260 ASTER |
0.9541 USDT |
0.9537 USDT |
1.0386 USDT |
1.0111 USDT |
| 2025-12-01 |
0.9571 USDT |
16,781,145.1050 ASTER |
1.0536 USDT |
0.8830 USDT |
1.0580 USDT |
0.9541 USDT |
| 2025-11-30 |
1.0611 USDT |
5,357,378.3070 ASTER |
1.0463 USDT |
1.0283 USDT |
1.0863 USDT |
1.0534 USDT |
| 2025-11-29 |
1.0676 USDT |
7,148,298.1340 ASTER |
1.0930 USDT |
1.0271 USDT |
1.1120 USDT |
1.0462 USDT |
| 2025-11-28 |
1.0960 USDT |
8,307,236.7740 ASTER |
1.0916 USDT |
1.0547 USDT |
1.1270 USDT |
1.0930 USDT |
| 2025-11-27 |
1.0986 USDT |
6,217,166.1110 ASTER |
1.1075 USDT |
1.0750 USDT |
1.1347 USDT |
1.0919 USDT |
| 2025-11-26 |
1.1058 USDT |
14,283,451.3090 ASTER |
1.1755 USDT |
1.0587 USDT |
1.1879 USDT |
1.1082 USDT |
| 2025-11-25 |
1.1697 USDT |
11,836,093.1680 ASTER |
1.1724 USDT |
1.1340 USDT |
1.2062 USDT |
1.1749 USDT |
| 2025-11-24 |
1.1249 USDT |
17,645,691.4330 ASTER |
1.1177 USDT |
1.0883 USDT |
1.1726 USDT |
1.1724 USDT |
| 2025-11-23 |
1.1382 USDT |
17,184,606.8260 ASTER |
1.1572 USDT |
1.0681 USDT |
1.2212 USDT |
1.1174 USDT |
| 2025-11-22 |
1.1868 USDT |
11,784,901.7310 ASTER |
1.2165 USDT |
1.1447 USDT |
1.2300 USDT |
1.1574 USDT |
| 2025-11-21 |
1.1976 USDT |
33,862,134.5810 ASTER |
1.1960 USDT |
1.1100 USDT |
1.2547 USDT |
1.2163 USDT |
| 2025-11-20 |
1.2546 USDT |
20,995,187.1740 ASTER |
1.3633 USDT |
1.1500 USDT |
1.3795 USDT |
1.1960 USDT |
| 2025-11-19 |
1.3267 USDT |
19,284,411.8890 ASTER |
1.3808 USDT |
1.2562 USDT |
1.4070 USDT |
1.3644 USDT |
| 2025-11-18 |
1.3023 USDT |
24,820,243.3610 ASTER |
1.1812 USDT |
1.1752 USDT |
1.3997 USDT |
1.3806 USDT |
| 2025-11-17 |
1.2227 USDT |
29,940,276.8190 ASTER |
1.2804 USDT |
1.1373 USDT |
1.3039 USDT |
1.1809 USDT |
| 2025-11-16 |
1.2076 USDT |
25,432,507.1590 ASTER |
1.1249 USDT |
1.1097 USDT |
1.2880 USDT |
1.2802 USDT |
| 2025-11-15 |
1.1308 USDT |
9,479,124.0780 ASTER |
1.1049 USDT |
1.1022 USDT |
1.1630 USDT |
1.1249 USDT |
| 2025-11-14 |
1.0682 USDT |
18,644,089.1090 ASTER |
1.0711 USDT |
0.9918 USDT |
1.1249 USDT |
1.1049 USDT |