Identifier on OKEx: ASTER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-12 |
0.6634 USDT |
815,514.9850 ASTER |
0.6748 USDT |
0.6570 USDT |
0.6748 USDT |
0.6604 USDT |
| 2026-04-11 |
0.6734 USDT |
810,623.7650 ASTER |
0.6648 USDT |
0.6628 USDT |
0.6860 USDT |
0.6753 USDT |
| 2026-04-10 |
0.6637 USDT |
749,840.8810 ASTER |
0.6627 USDT |
0.6598 USDT |
0.6674 USDT |
0.6649 USDT |
| 2026-04-09 |
0.6657 USDT |
989,366.5030 ASTER |
0.6643 USDT |
0.6592 USDT |
0.6745 USDT |
0.6625 USDT |
| 2026-04-08 |
0.6778 USDT |
4,129,425.2210 ASTER |
0.6812 USDT |
0.6618 USDT |
0.6897 USDT |
0.6648 USDT |
| 2026-04-07 |
0.6709 USDT |
1,251,029.1870 ASTER |
0.6611 USDT |
0.6591 USDT |
0.6877 USDT |
0.6817 USDT |
| 2026-04-06 |
0.6665 USDT |
980,120.8140 ASTER |
0.6665 USDT |
0.6503 USDT |
0.6732 USDT |
0.6610 USDT |
| 2026-04-05 |
0.6651 USDT |
565,004.4470 ASTER |
0.6657 USDT |
0.6588 USDT |
0.6698 USDT |
0.6664 USDT |
| 2026-04-04 |
0.6642 USDT |
597,326.4870 ASTER |
0.6556 USDT |
0.6548 USDT |
0.6705 USDT |
0.6658 USDT |
| 2026-04-03 |
0.6596 USDT |
686,043.7610 ASTER |
0.6619 USDT |
0.6515 USDT |
0.6675 USDT |
0.6558 USDT |
| 2026-04-02 |
0.6660 USDT |
2,096,672.7170 ASTER |
0.6670 USDT |
0.6513 USDT |
0.6785 USDT |
0.6619 USDT |
| 2026-04-01 |
0.6744 USDT |
1,300,556.9200 ASTER |
0.6702 USDT |
0.6645 USDT |
0.6839 USDT |
0.6675 USDT |
| 2026-03-31 |
0.6691 USDT |
1,242,365.5100 ASTER |
0.6728 USDT |
0.6540 USDT |
0.6810 USDT |
0.6703 USDT |
| 2026-03-30 |
0.6770 USDT |
1,913,128.3690 ASTER |
0.6596 USDT |
0.6596 USDT |
0.6944 USDT |
0.6728 USDT |
| 2026-03-29 |
0.6582 USDT |
611,108.8870 ASTER |
0.6554 USDT |
0.6494 USDT |
0.6622 USDT |
0.6600 USDT |
| 2026-03-28 |
0.6615 USDT |
543,734.8180 ASTER |
0.6612 USDT |
0.6532 USDT |
0.6678 USDT |
0.6557 USDT |
| 2026-03-27 |
0.6623 USDT |
1,705,799.7500 ASTER |
0.6684 USDT |
0.6498 USDT |
0.6752 USDT |
0.6613 USDT |
| 2026-03-26 |
0.6620 USDT |
1,057,947.4080 ASTER |
0.6640 USDT |
0.6561 USDT |
0.6693 USDT |
0.6685 USDT |
| 2026-03-25 |
0.6693 USDT |
2,069,076.5500 ASTER |
0.6667 USDT |
0.6594 USDT |
0.6800 USDT |
0.6634 USDT |
| 2026-03-24 |
0.6539 USDT |
5,829,919.4980 ASTER |
0.6644 USDT |
0.6231 USDT |
0.6720 USDT |
0.6663 USDT |
| 2026-03-23 |
0.6667 USDT |
3,075,328.1230 ASTER |
0.6655 USDT |
0.6479 USDT |
0.6857 USDT |
0.6644 USDT |
| 2026-03-22 |
0.6632 USDT |
2,703,840.8160 ASTER |
0.6686 USDT |
0.6321 USDT |
0.6778 USDT |
0.6656 USDT |
| 2026-03-21 |
0.6829 USDT |
1,695,244.8800 ASTER |
0.6891 USDT |
0.6571 USDT |
0.6945 USDT |
0.6691 USDT |
| 2026-03-20 |
0.6847 USDT |
2,306,084.9640 ASTER |
0.6849 USDT |
0.6774 USDT |
0.6913 USDT |
0.6885 USDT |
| 2026-03-19 |
0.6851 USDT |
3,828,041.3520 ASTER |
0.6910 USDT |
0.6692 USDT |
0.6980 USDT |
0.6846 USDT |
| 2026-03-18 |
0.7093 USDT |
9,466,946.3920 ASTER |
0.7556 USDT |
0.6748 USDT |
0.7642 USDT |
0.6912 USDT |
| 2026-03-17 |
0.7606 USDT |
12,500,191.2400 ASTER |
0.7466 USDT |
0.7185 USDT |
0.7928 USDT |
0.7559 USDT |
| 2026-03-16 |
0.7262 USDT |
4,053,910.7930 ASTER |
0.7188 USDT |
0.7154 USDT |
0.7497 USDT |
0.7467 USDT |
| 2026-03-15 |
0.7150 USDT |
2,243,358.6790 ASTER |
0.7140 USDT |
0.7068 USDT |
0.7206 USDT |
0.7186 USDT |
| 2026-03-14 |
0.7010 USDT |
1,559,569.6370 ASTER |
0.6988 USDT |
0.6917 USDT |
0.7150 USDT |
0.7140 USDT |
| 2026-03-13 |
0.7103 USDT |
4,017,998.9050 ASTER |
0.7018 USDT |
0.6931 USDT |
0.7268 USDT |
0.6989 USDT |
| 2026-03-12 |
0.7059 USDT |
3,105,730.0530 ASTER |
0.6993 USDT |
0.6985 USDT |
0.7182 USDT |
0.7015 USDT |
| 2026-03-11 |
0.6981 USDT |
2,672,984.7880 ASTER |
0.7019 USDT |
0.6870 USDT |
0.7077 USDT |
0.6991 USDT |
| 2026-03-10 |
0.7042 USDT |
3,541,307.5630 ASTER |
0.7013 USDT |
0.6934 USDT |
0.7115 USDT |
0.7020 USDT |
| 2026-03-09 |
0.7005 USDT |
3,281,285.4790 ASTER |
0.6854 USDT |
0.6853 USDT |
0.7100 USDT |
0.7014 USDT |
| 2026-03-08 |
0.6848 USDT |
2,184,127.6210 ASTER |
0.6915 USDT |
0.6733 USDT |
0.6935 USDT |
0.6851 USDT |
| 2026-03-07 |
0.6957 USDT |
1,205,438.6350 ASTER |
0.7016 USDT |
0.6862 USDT |
0.7047 USDT |
0.6914 USDT |
| 2026-03-06 |
0.6992 USDT |
3,418,107.5120 ASTER |
0.7043 USDT |
0.6864 USDT |
0.7147 USDT |
0.7016 USDT |
| 2026-03-05 |
0.7412 USDT |
11,369,835.1830 ASTER |
0.7209 USDT |
0.7029 USDT |
0.7727 USDT |
0.7044 USDT |
| 2026-03-04 |
0.7209 USDT |
8,050,414.4850 ASTER |
0.6953 USDT |
0.6941 USDT |
0.7425 USDT |
0.7210 USDT |
| 2026-03-03 |
0.6973 USDT |
3,358,414.1020 ASTER |
0.6945 USDT |
0.6877 USDT |
0.7058 USDT |
0.6954 USDT |
| 2026-03-02 |
0.7045 USDT |
9,146,078.8080 ASTER |
0.7091 USDT |
0.6754 USDT |
0.7248 USDT |
0.6942 USDT |
| 2026-03-01 |
0.7176 USDT |
5,086,277.4690 ASTER |
0.7221 USDT |
0.6978 USDT |
0.7382 USDT |
0.7093 USDT |
| 2026-02-28 |
0.6940 USDT |
6,267,130.8360 ASTER |
0.7028 USDT |
0.6654 USDT |
0.7231 USDT |
0.7222 USDT |
| 2026-02-27 |
0.6964 USDT |
4,836,689.2050 ASTER |
0.6973 USDT |
0.6840 USDT |
0.7150 USDT |
0.7025 USDT |
| 2026-02-26 |
0.7031 USDT |
4,762,766.4150 ASTER |
0.7084 USDT |
0.6871 USDT |
0.7222 USDT |
0.6972 USDT |
| 2026-02-25 |
0.7086 USDT |
5,660,550.1400 ASTER |
0.6951 USDT |
0.6901 USDT |
0.7323 USDT |
0.7087 USDT |
| 2026-02-24 |
0.6923 USDT |
4,257,756.0480 ASTER |
0.7020 USDT |
0.6772 USDT |
0.7049 USDT |
0.6950 USDT |
| 2026-02-23 |
0.6922 USDT |
5,120,264.7890 ASTER |
0.6953 USDT |
0.6645 USDT |
0.7099 USDT |
0.7019 USDT |
| 2026-02-22 |
0.7054 USDT |
2,932,944.5610 ASTER |
0.7182 USDT |
0.6914 USDT |
0.7194 USDT |
0.6952 USDT |