Identifier on OKEx: ASTER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.7270 USDT |
2,870,710.6860 ASTER |
0.7272 USDT |
0.7164 USDT |
0.7406 USDT |
0.7182 USDT |
| 2026-02-20 |
0.7113 USDT |
3,730,465.9290 ASTER |
0.7185 USDT |
0.6921 USDT |
0.7340 USDT |
0.7270 USDT |
| 2026-02-19 |
0.6980 USDT |
3,853,981.5270 ASTER |
0.7064 USDT |
0.6804 USDT |
0.7190 USDT |
0.7184 USDT |
| 2026-02-18 |
0.7062 USDT |
4,241,749.0410 ASTER |
0.7087 USDT |
0.6851 USDT |
0.7209 USDT |
0.7062 USDT |
| 2026-02-17 |
0.7141 USDT |
4,290,032.4880 ASTER |
0.7287 USDT |
0.6984 USDT |
0.7367 USDT |
0.7084 USDT |
| 2026-02-16 |
0.7263 USDT |
6,866,422.6460 ASTER |
0.7305 USDT |
0.6953 USDT |
0.7727 USDT |
0.7290 USDT |
| 2026-02-15 |
0.7275 USDT |
4,419,188.0370 ASTER |
0.7340 USDT |
0.7081 USDT |
0.7449 USDT |
0.7306 USDT |
| 2026-02-14 |
0.7165 USDT |
12,050,089.2280 ASTER |
0.7263 USDT |
0.7055 USDT |
0.7410 USDT |
0.7340 USDT |
| 2026-02-13 |
0.7189 USDT |
4,405,222.0760 ASTER |
0.7146 USDT |
0.6975 USDT |
0.7460 USDT |
0.7264 USDT |
| 2026-02-12 |
0.7147 USDT |
9,082,826.6870 ASTER |
0.6908 USDT |
0.6829 USDT |
0.7631 USDT |
0.7149 USDT |
| 2026-02-11 |
0.6724 USDT |
17,410,056.9500 ASTER |
0.6496 USDT |
0.6347 USDT |
0.7232 USDT |
0.6907 USDT |
| 2026-02-10 |
0.6389 USDT |
12,610,167.0880 ASTER |
0.6024 USDT |
0.5986 USDT |
0.6707 USDT |
0.6495 USDT |
| 2026-02-09 |
0.6153 USDT |
9,438,637.3370 ASTER |
0.6245 USDT |
0.5901 USDT |
0.6515 USDT |
0.6022 USDT |
| 2026-02-08 |
0.6160 USDT |
14,005,232.7350 ASTER |
0.5624 USDT |
0.5601 USDT |
0.6541 USDT |
0.6243 USDT |
| 2026-02-07 |
0.5470 USDT |
8,932,980.3890 ASTER |
0.5560 USDT |
0.5330 USDT |
0.5675 USDT |
0.5625 USDT |
| 2026-02-06 |
0.4890 USDT |
17,021,797.7770 ASTER |
0.4678 USDT |
0.4032 USDT |
0.5650 USDT |
0.5564 USDT |
| 2026-02-05 |
0.5140 USDT |
13,288,392.3620 ASTER |
0.5476 USDT |
0.4574 USDT |
0.5646 USDT |
0.4675 USDT |
| 2026-02-04 |
0.5554 USDT |
5,549,539.5730 ASTER |
0.5670 USDT |
0.5339 USDT |
0.5780 USDT |
0.5475 USDT |
| 2026-02-03 |
0.5782 USDT |
8,525,193.3150 ASTER |
0.5671 USDT |
0.5409 USDT |
0.6004 USDT |
0.5671 USDT |
| 2026-02-02 |
0.5495 USDT |
7,861,432.2030 ASTER |
0.5358 USDT |
0.5200 USDT |
0.5777 USDT |
0.5668 USDT |
| 2026-02-01 |
0.5451 USDT |
6,266,112.4140 ASTER |
0.5496 USDT |
0.5217 USDT |
0.5630 USDT |
0.5357 USDT |
| 2026-01-31 |
0.5539 USDT |
17,996,009.0460 ASTER |
0.6064 USDT |
0.5071 USDT |
0.6084 USDT |
0.5495 USDT |
| 2026-01-30 |
0.6094 USDT |
8,991,675.7400 ASTER |
0.6208 USDT |
0.5889 USDT |
0.6271 USDT |
0.6065 USDT |
| 2026-01-29 |
0.6353 USDT |
9,449,473.7810 ASTER |
0.6715 USDT |
0.6050 USDT |
0.6747 USDT |
0.6208 USDT |
| 2026-01-28 |
0.6817 USDT |
9,112,769.1050 ASTER |
0.6778 USDT |
0.6603 USDT |
0.7103 USDT |
0.6715 USDT |
| 2026-01-27 |
0.6530 USDT |
6,800,129.3530 ASTER |
0.6402 USDT |
0.6342 USDT |
0.6834 USDT |
0.6779 USDT |
| 2026-01-26 |
0.6251 USDT |
5,018,254.7310 ASTER |
0.6054 USDT |
0.6012 USDT |
0.6450 USDT |
0.6405 USDT |
| 2026-01-25 |
0.6278 USDT |
6,153,961.3370 ASTER |
0.6595 USDT |
0.5967 USDT |
0.6649 USDT |
0.6055 USDT |
| 2026-01-24 |
0.6553 USDT |
5,574,449.9680 ASTER |
0.6415 USDT |
0.6316 USDT |
0.6771 USDT |
0.6597 USDT |
| 2026-01-23 |
0.6388 USDT |
7,173,733.4180 ASTER |
0.6100 USDT |
0.6089 USDT |
0.6657 USDT |
0.6416 USDT |
| 2026-01-22 |
0.6140 USDT |
3,475,181.1120 ASTER |
0.6065 USDT |
0.5996 USDT |
0.6260 USDT |
0.6099 USDT |
| 2026-01-21 |
0.6027 USDT |
6,991,513.7390 ASTER |
0.5741 USDT |
0.5740 USDT |
0.6234 USDT |
0.6056 USDT |
| 2026-01-20 |
0.5990 USDT |
7,717,011.8010 ASTER |
0.6181 USDT |
0.5680 USDT |
0.6295 USDT |
0.5743 USDT |
| 2026-01-19 |
0.6205 USDT |
18,920,487.9290 ASTER |
0.6838 USDT |
0.5381 USDT |
0.6838 USDT |
0.6178 USDT |
| 2026-01-18 |
0.7079 USDT |
4,473,342.8270 ASTER |
0.7178 USDT |
0.6811 USDT |
0.7232 USDT |
0.6843 USDT |
| 2026-01-17 |
0.7223 USDT |
2,227,046.1610 ASTER |
0.7181 USDT |
0.7118 USDT |
0.7350 USDT |
0.7177 USDT |
| 2026-01-16 |
0.7121 USDT |
3,636,819.3130 ASTER |
0.7181 USDT |
0.6980 USDT |
0.7242 USDT |
0.7182 USDT |
| 2026-01-15 |
0.7320 USDT |
6,406,472.4030 ASTER |
0.7414 USDT |
0.7028 USDT |
0.7600 USDT |
0.7181 USDT |
| 2026-01-14 |
0.7539 USDT |
13,629,162.5300 ASTER |
0.7288 USDT |
0.7265 USDT |
0.7950 USDT |
0.7409 USDT |
| 2026-01-13 |
0.7134 USDT |
6,859,613.7140 ASTER |
0.6854 USDT |
0.6849 USDT |
0.7395 USDT |
0.7291 USDT |
| 2026-01-12 |
0.7021 USDT |
5,915,544.4420 ASTER |
0.7157 USDT |
0.6814 USDT |
0.7264 USDT |
0.6854 USDT |
| 2026-01-11 |
0.7206 USDT |
3,532,486.2770 ASTER |
0.7196 USDT |
0.7039 USDT |
0.7297 USDT |
0.7155 USDT |
| 2026-01-10 |
0.7228 USDT |
2,646,961.4700 ASTER |
0.7169 USDT |
0.7062 USDT |
0.7443 USDT |
0.7196 USDT |
| 2026-01-09 |
0.7163 USDT |
4,298,358.2800 ASTER |
0.7157 USDT |
0.7034 USDT |
0.7278 USDT |
0.7172 USDT |
| 2026-01-08 |
0.7202 USDT |
6,498,753.0480 ASTER |
0.7424 USDT |
0.7006 USDT |
0.7501 USDT |
0.7156 USDT |
| 2026-01-07 |
0.7559 USDT |
4,478,233.7240 ASTER |
0.7916 USDT |
0.7309 USDT |
0.7916 USDT |
0.7425 USDT |
| 2026-01-06 |
0.7772 USDT |
7,553,643.4720 ASTER |
0.7807 USDT |
0.7414 USDT |
0.8045 USDT |
0.7914 USDT |
| 2026-01-05 |
0.7748 USDT |
8,899,560.9100 ASTER |
0.7794 USDT |
0.7514 USDT |
0.8114 USDT |
0.7808 USDT |
| 2026-01-04 |
0.7623 USDT |
7,363,849.9830 ASTER |
0.7469 USDT |
0.7367 USDT |
0.7943 USDT |
0.7798 USDT |
| 2026-01-03 |
0.7443 USDT |
6,686,914.1800 ASTER |
0.7528 USDT |
0.7262 USDT |
0.7681 USDT |
0.7470 USDT |