Crypto exchange OKEx
Market Aster (ASTER) / Tether (USDT)
Identifier on OKEx: ASTER-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-14 | 0.7539 USDT | 13,629,162.5300 ASTER | 0.7288 USDT | 0.7265 USDT | 0.7950 USDT | 0.7409 USDT |
| 2026-01-13 | 0.7134 USDT | 6,859,613.7140 ASTER | 0.6854 USDT | 0.6849 USDT | 0.7395 USDT | 0.7291 USDT |
| 2026-01-12 | 0.7021 USDT | 5,915,544.4420 ASTER | 0.7157 USDT | 0.6814 USDT | 0.7264 USDT | 0.6854 USDT |
| 2026-01-11 | 0.7206 USDT | 3,532,486.2770 ASTER | 0.7196 USDT | 0.7039 USDT | 0.7297 USDT | 0.7155 USDT |
| 2026-01-10 | 0.7228 USDT | 2,646,961.4700 ASTER | 0.7169 USDT | 0.7062 USDT | 0.7443 USDT | 0.7196 USDT |
| 2026-01-09 | 0.7163 USDT | 4,298,358.2800 ASTER | 0.7157 USDT | 0.7034 USDT | 0.7278 USDT | 0.7172 USDT |
| 2026-01-08 | 0.7202 USDT | 6,498,753.0480 ASTER | 0.7424 USDT | 0.7006 USDT | 0.7501 USDT | 0.7156 USDT |
| 2026-01-07 | 0.7559 USDT | 4,478,233.7240 ASTER | 0.7916 USDT | 0.7309 USDT | 0.7916 USDT | 0.7425 USDT |
| 2026-01-06 | 0.7772 USDT | 7,553,643.4720 ASTER | 0.7807 USDT | 0.7414 USDT | 0.8045 USDT | 0.7914 USDT |
| 2026-01-05 | 0.7748 USDT | 8,899,560.9100 ASTER | 0.7794 USDT | 0.7514 USDT | 0.8114 USDT | 0.7808 USDT |
| 2026-01-04 | 0.7623 USDT | 7,363,849.9830 ASTER | 0.7469 USDT | 0.7367 USDT | 0.7943 USDT | 0.7798 USDT |
| 2026-01-03 | 0.7443 USDT | 6,686,914.1800 ASTER | 0.7528 USDT | 0.7262 USDT | 0.7681 USDT | 0.7470 USDT |
| 2026-01-02 | 0.7365 USDT | 8,382,257.3420 ASTER | 0.7110 USDT | 0.7047 USDT | 0.7624 USDT | 0.7531 USDT |
| 2026-01-01 | 0.6997 USDT | 3,105,613.1220 ASTER | 0.6928 USDT | 0.6895 USDT | 0.7127 USDT | 0.7108 USDT |
| 2025-12-31 | 0.6912 USDT | 4,437,985.8070 ASTER | 0.6894 USDT | 0.6715 USDT | 0.6999 USDT | 0.6925 USDT |
| 2025-12-30 | 0.6929 USDT | 4,230,709.4060 ASTER | 0.6969 USDT | 0.6806 USDT | 0.7037 USDT | 0.6896 USDT |
| 2025-12-29 | 0.7063 USDT | 7,484,947.9830 ASTER | 0.7143 USDT | 0.6846 USDT | 0.7355 USDT | 0.6969 USDT |
| 2025-12-28 | 0.7171 USDT | 2,905,909.9520 ASTER | 0.7213 USDT | 0.7064 USDT | 0.7288 USDT | 0.7138 USDT |
| 2025-12-27 | 0.7133 USDT | 3,851,991.6520 ASTER | 0.7083 USDT | 0.7050 USDT | 0.7235 USDT | 0.7211 USDT |
| 2025-12-26 | 0.6968 USDT | 5,746,918.5010 ASTER | 0.6725 USDT | 0.6719 USDT | 0.7126 USDT | 0.7084 USDT |
| 2025-12-25 | 0.6908 USDT | 5,053,603.6010 ASTER | 0.6939 USDT | 0.6697 USDT | 0.7073 USDT | 0.6727 USDT |
| 2025-12-24 | 0.6829 USDT | 5,274,135.1100 ASTER | 0.6903 USDT | 0.6646 USDT | 0.6996 USDT | 0.6939 USDT |
| 2025-12-23 | 0.6892 USDT | 7,826,248.4520 ASTER | 0.7043 USDT | 0.6549 USDT | 0.7190 USDT | 0.6902 USDT |
| 2025-12-22 | 0.7135 USDT | 8,610,873.0310 ASTER | 0.7082 USDT | 0.6871 USDT | 0.7374 USDT | 0.7039 USDT |
| 2025-12-21 | 0.7154 USDT | 6,383,803.8340 ASTER | 0.7226 USDT | 0.6861 USDT | 0.7389 USDT | 0.7084 USDT |
| 2025-12-20 | 0.7233 USDT | 6,381,538.3580 ASTER | 0.7152 USDT | 0.7101 USDT | 0.7342 USDT | 0.7227 USDT |
| 2025-12-19 | 0.7044 USDT | 14,093,736.3940 ASTER | 0.6688 USDT | 0.6558 USDT | 0.7466 USDT | 0.7152 USDT |
| 2025-12-18 | 0.6900 USDT | 15,688,479.3070 ASTER | 0.7123 USDT | 0.6587 USDT | 0.7187 USDT | 0.6686 USDT |
| 2025-12-17 | 0.7576 USDT | 23,583,302.8710 ASTER | 0.7981 USDT | 0.7030 USDT | 0.7981 USDT | 0.7121 USDT |
| 2025-12-16 | 0.7963 USDT | 14,453,246.0740 ASTER | 0.8046 USDT | 0.7368 USDT | 0.8350 USDT | 0.7976 USDT |
| 2025-12-15 | 0.8624 USDT | 23,730,687.9600 ASTER | 0.9278 USDT | 0.7637 USDT | 0.9495 USDT | 0.8045 USDT |
| 2025-12-14 | 0.9412 USDT | 5,311,753.8290 ASTER | 0.9552 USDT | 0.9113 USDT | 0.9654 USDT | 0.9279 USDT |
| 2025-12-13 | 0.9584 USDT | 3,681,700.1710 ASTER | 0.9500 USDT | 0.9431 USDT | 0.9766 USDT | 0.9562 USDT |
| 2025-12-12 | 0.9463 USDT | 4,698,732.3960 ASTER | 0.9399 USDT | 0.9252 USDT | 0.9673 USDT | 0.9486 USDT |
| 2025-12-11 | 0.9301 USDT | 5,565,517.9070 ASTER | 0.9511 USDT | 0.9129 USDT | 0.9549 USDT | 0.9400 USDT |
| 2025-12-10 | 0.9623 USDT | 8,539,231.4660 ASTER | 0.9639 USDT | 0.9439 USDT | 0.9852 USDT | 0.9509 USDT |
| 2025-12-09 | 0.9541 USDT | 8,316,337.8870 ASTER | 0.9470 USDT | 0.9250 USDT | 0.9900 USDT | 0.9641 USDT |
| 2025-12-08 | 0.9547 USDT | 9,291,159.0310 ASTER | 0.9134 USDT | 0.9089 USDT | 0.9829 USDT | 0.9472 USDT |
| 2025-12-07 | 0.9349 USDT | 11,663,776.7810 ASTER | 0.9734 USDT | 0.8954 USDT | 0.9853 USDT | 0.9131 USDT |
| 2025-12-06 | 0.9863 USDT | 4,212,384.3140 ASTER | 1.0149 USDT | 0.9629 USDT | 1.0161 USDT | 0.9734 USDT |
| 2025-12-05 | 1.0292 USDT | 10,169,198.5640 ASTER | 1.0244 USDT | 0.9928 USDT | 1.0629 USDT | 1.0149 USDT |
| 2025-12-04 | 1.0515 USDT | 7,452,174.9290 ASTER | 1.0644 USDT | 1.0218 USDT | 1.0827 USDT | 1.0244 USDT |
| 2025-12-03 | 1.0598 USDT | 12,145,188.8050 ASTER | 1.0116 USDT | 1.0064 USDT | 1.0850 USDT | 1.0638 USDT |
| 2025-12-02 | 0.9952 USDT | 11,386,504.6260 ASTER | 0.9541 USDT | 0.9537 USDT | 1.0386 USDT | 1.0111 USDT |
| 2025-12-01 | 0.9571 USDT | 16,781,145.1050 ASTER | 1.0536 USDT | 0.8830 USDT | 1.0580 USDT | 0.9541 USDT |
| 2025-11-30 | 1.0611 USDT | 5,357,378.3070 ASTER | 1.0463 USDT | 1.0283 USDT | 1.0863 USDT | 1.0534 USDT |
| 2025-11-29 | 1.0676 USDT | 7,148,298.1340 ASTER | 1.0930 USDT | 1.0271 USDT | 1.1120 USDT | 1.0462 USDT |
| 2025-11-28 | 1.0960 USDT | 8,307,236.7740 ASTER | 1.0916 USDT | 1.0547 USDT | 1.1270 USDT | 1.0930 USDT |
| 2025-11-27 | 1.0986 USDT | 6,217,166.1110 ASTER | 1.1075 USDT | 1.0750 USDT | 1.1347 USDT | 1.0919 USDT |
| 2025-11-26 | 1.1058 USDT | 14,283,451.3090 ASTER | 1.1755 USDT | 1.0587 USDT | 1.1879 USDT | 1.1082 USDT |
12