Identifier on OKEx: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
1.3743 USDT |
1,731,708.0460 ARKM |
1.4800 USDT |
1.2660 USDT |
1.5060 USDT |
1.3620 USDT |
| 2025-01-07 |
1.6002 USDT |
1,857,652.4950 ARKM |
1.6990 USDT |
1.4770 USDT |
1.7080 USDT |
1.4800 USDT |
| 2025-01-06 |
1.6922 USDT |
1,260,150.1980 ARKM |
1.6900 USDT |
1.6250 USDT |
1.7640 USDT |
1.7000 USDT |
| 2025-01-05 |
1.6466 USDT |
570,276.1560 ARKM |
1.6440 USDT |
1.6050 USDT |
1.7050 USDT |
1.6880 USDT |
| 2025-01-04 |
1.6557 USDT |
738,666.2540 ARKM |
1.6630 USDT |
1.6210 USDT |
1.7110 USDT |
1.6440 USDT |
| 2025-01-03 |
1.6142 USDT |
762,202.2570 ARKM |
1.5640 USDT |
1.5400 USDT |
1.6850 USDT |
1.6630 USDT |
| 2025-01-02 |
1.5776 USDT |
1,245,140.0800 ARKM |
1.4940 USDT |
1.4840 USDT |
1.6330 USDT |
1.5590 USDT |
| 2025-01-01 |
1.4347 USDT |
741,567.1930 ARKM |
1.3860 USDT |
1.3790 USDT |
1.5080 USDT |
1.4930 USDT |
| 2024-12-31 |
1.4152 USDT |
826,334.6600 ARKM |
1.4270 USDT |
1.3750 USDT |
1.4660 USDT |
1.3860 USDT |
| 2024-12-30 |
1.4488 USDT |
766,290.2710 ARKM |
1.4570 USDT |
1.3850 USDT |
1.5090 USDT |
1.4300 USDT |
| 2024-12-29 |
1.4986 USDT |
420,337.2340 ARKM |
1.5440 USDT |
1.4450 USDT |
1.5480 USDT |
1.4590 USDT |
| 2024-12-28 |
1.4901 USDT |
451,652.0960 ARKM |
1.4920 USDT |
1.4420 USDT |
1.5610 USDT |
1.5410 USDT |
| 2024-12-27 |
1.5074 USDT |
642,515.3450 ARKM |
1.4840 USDT |
1.4600 USDT |
1.5750 USDT |
1.4910 USDT |
| 2024-12-26 |
1.5049 USDT |
915,879.5190 ARKM |
1.5700 USDT |
1.4540 USDT |
1.5940 USDT |
1.4840 USDT |
| 2024-12-25 |
1.5810 USDT |
723,217.6210 ARKM |
1.6220 USDT |
1.5410 USDT |
1.6240 USDT |
1.5760 USDT |
| 2024-12-24 |
1.5924 USDT |
833,999.1710 ARKM |
1.5590 USDT |
1.5120 USDT |
1.6710 USDT |
1.6220 USDT |
| 2024-12-23 |
1.4798 USDT |
923,782.4710 ARKM |
1.4330 USDT |
1.3940 USDT |
1.5910 USDT |
1.5580 USDT |
| 2024-12-22 |
1.4411 USDT |
961,758.8540 ARKM |
1.4400 USDT |
1.3870 USDT |
1.4880 USDT |
1.4330 USDT |
| 2024-12-21 |
1.5085 USDT |
1,603,812.9710 ARKM |
1.5400 USDT |
1.4020 USDT |
1.6370 USDT |
1.4380 USDT |
| 2024-12-20 |
1.4454 USDT |
3,793,561.1620 ARKM |
1.5080 USDT |
1.3140 USDT |
1.6040 USDT |
1.5390 USDT |
| 2024-12-19 |
1.5346 USDT |
5,040,478.3900 ARKM |
1.7050 USDT |
1.4100 USDT |
1.7250 USDT |
1.5060 USDT |
| 2024-12-18 |
1.7968 USDT |
2,631,612.2790 ARKM |
1.8930 USDT |
1.6270 USDT |
1.9000 USDT |
1.7040 USDT |
| 2024-12-17 |
1.9541 USDT |
974,680.4380 ARKM |
1.9950 USDT |
1.8640 USDT |
2.0160 USDT |
1.8910 USDT |
| 2024-12-16 |
2.0086 USDT |
1,667,289.1430 ARKM |
2.0860 USDT |
1.9490 USDT |
2.1170 USDT |
1.9950 USDT |
| 2024-12-15 |
2.0361 USDT |
1,186,644.9930 ARKM |
1.9940 USDT |
1.9330 USDT |
2.1100 USDT |
2.0820 USDT |
| 2024-12-14 |
2.0193 USDT |
1,062,411.5240 ARKM |
2.0920 USDT |
1.9240 USDT |
2.1150 USDT |
1.9950 USDT |
| 2024-12-13 |
2.0544 USDT |
1,215,727.3520 ARKM |
2.0760 USDT |
1.9970 USDT |
2.1170 USDT |
2.0930 USDT |
| 2024-12-12 |
2.1030 USDT |
1,685,083.2970 ARKM |
2.0230 USDT |
1.9870 USDT |
2.1750 USDT |
2.0760 USDT |
| 2024-12-11 |
1.9451 USDT |
1,982,288.2630 ARKM |
1.8760 USDT |
1.8040 USDT |
2.0520 USDT |
2.0240 USDT |
| 2024-12-10 |
1.8542 USDT |
3,137,287.1460 ARKM |
1.9340 USDT |
1.7160 USDT |
1.9620 USDT |
1.8770 USDT |
| 2024-12-09 |
2.0791 USDT |
5,139,802.1740 ARKM |
2.4090 USDT |
1.5770 USDT |
2.4150 USDT |
1.9360 USDT |
| 2024-12-08 |
2.4031 USDT |
1,491,935.1020 ARKM |
2.4110 USDT |
2.3500 USDT |
2.4520 USDT |
2.4090 USDT |
| 2024-12-07 |
2.4863 USDT |
2,247,616.6340 ARKM |
2.5210 USDT |
2.4060 USDT |
2.5430 USDT |
2.4080 USDT |
| 2024-12-06 |
2.5864 USDT |
3,575,000.0790 ARKM |
2.4970 USDT |
2.4390 USDT |
2.7070 USDT |
2.5220 USDT |
| 2024-12-05 |
2.4656 USDT |
5,265,852.7400 ARKM |
2.3720 USDT |
2.2350 USDT |
2.6670 USDT |
2.4980 USDT |
| 2024-12-04 |
2.3920 USDT |
2,316,862.2570 ARKM |
2.3960 USDT |
2.2820 USDT |
2.4720 USDT |
2.3710 USDT |
| 2024-12-03 |
2.3390 USDT |
3,733,550.8450 ARKM |
2.2680 USDT |
2.1050 USDT |
2.6030 USDT |
2.3980 USDT |
| 2024-12-02 |
2.2178 USDT |
2,194,098.0300 ARKM |
2.3400 USDT |
2.0910 USDT |
2.3630 USDT |
2.2690 USDT |
| 2024-12-01 |
2.3495 USDT |
1,980,196.6800 ARKM |
2.4130 USDT |
2.2950 USDT |
2.4280 USDT |
2.3390 USDT |
| 2024-11-30 |
2.4050 USDT |
3,110,520.3830 ARKM |
2.3270 USDT |
2.2950 USDT |
2.5230 USDT |
2.4120 USDT |
| 2024-11-29 |
2.3174 USDT |
1,930,022.1180 ARKM |
2.3770 USDT |
2.2720 USDT |
2.4000 USDT |
2.3250 USDT |
| 2024-11-28 |
2.3189 USDT |
3,205,752.4990 ARKM |
2.2160 USDT |
2.1570 USDT |
2.4770 USDT |
2.3760 USDT |
| 2024-11-27 |
2.1066 USDT |
1,417,861.5740 ARKM |
2.0130 USDT |
1.9770 USDT |
2.2270 USDT |
2.2140 USDT |
| 2024-11-26 |
2.0362 USDT |
1,560,673.1220 ARKM |
2.1020 USDT |
1.9300 USDT |
2.1820 USDT |
2.0130 USDT |
| 2024-11-25 |
2.1688 USDT |
2,290,203.3120 ARKM |
2.1820 USDT |
2.0400 USDT |
2.2840 USDT |
2.0960 USDT |
| 2024-11-24 |
2.2003 USDT |
2,453,061.0760 ARKM |
2.1370 USDT |
2.0120 USDT |
2.3840 USDT |
2.1800 USDT |
| 2024-11-23 |
2.1364 USDT |
2,612,764.8100 ARKM |
2.0540 USDT |
2.0380 USDT |
2.2310 USDT |
2.1360 USDT |
| 2024-11-22 |
2.0580 USDT |
1,285,581.4900 ARKM |
2.1010 USDT |
1.9720 USDT |
2.1310 USDT |
2.0530 USDT |
| 2024-11-21 |
2.0673 USDT |
2,208,403.0370 ARKM |
2.0710 USDT |
1.9650 USDT |
2.1650 USDT |
2.1010 USDT |
| 2024-11-20 |
2.0962 USDT |
2,430,001.3770 ARKM |
2.0100 USDT |
1.9520 USDT |
2.2560 USDT |
2.0700 USDT |