Identifier on OKEx: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
0.7110 USDT |
1,839,307.1600 ARKM |
0.7140 USDT |
0.6730 USDT |
0.7500 USDT |
0.6880 USDT |
| 2025-02-14 |
0.7039 USDT |
2,350,935.5470 ARKM |
0.6790 USDT |
0.6720 USDT |
0.7330 USDT |
0.7140 USDT |
| 2025-02-13 |
0.6825 USDT |
2,106,324.0700 ARKM |
0.7140 USDT |
0.6620 USDT |
0.7240 USDT |
0.6790 USDT |
| 2025-02-12 |
0.6923 USDT |
2,231,324.6050 ARKM |
0.6970 USDT |
0.6500 USDT |
0.7310 USDT |
0.7130 USDT |
| 2025-02-11 |
0.7058 USDT |
4,436,481.8320 ARKM |
0.6640 USDT |
0.6610 USDT |
0.7400 USDT |
0.6980 USDT |
| 2025-02-10 |
0.6657 USDT |
3,525,166.6030 ARKM |
0.6500 USDT |
0.6170 USDT |
0.6980 USDT |
0.6640 USDT |
| 2025-02-09 |
0.6739 USDT |
3,685,642.3640 ARKM |
0.6950 USDT |
0.6090 USDT |
0.7210 USDT |
0.6510 USDT |
| 2025-02-08 |
0.7011 USDT |
3,355,401.8030 ARKM |
0.7180 USDT |
0.6760 USDT |
0.7500 USDT |
0.6950 USDT |
| 2025-02-07 |
0.7398 USDT |
1,279,854.9430 ARKM |
0.6980 USDT |
0.6870 USDT |
0.7950 USDT |
0.7180 USDT |
| 2025-02-06 |
0.7317 USDT |
1,708,751.3050 ARKM |
0.7650 USDT |
0.6910 USDT |
0.7790 USDT |
0.6980 USDT |
| 2025-02-05 |
0.7865 USDT |
1,616,692.3880 ARKM |
0.7920 USDT |
0.7460 USDT |
0.8180 USDT |
0.7650 USDT |
| 2025-02-04 |
0.7942 USDT |
2,932,419.4870 ARKM |
0.8540 USDT |
0.7450 USDT |
0.8590 USDT |
0.7920 USDT |
| 2025-02-03 |
0.7431 USDT |
11,567,723.7200 ARKM |
0.8760 USDT |
0.6030 USDT |
0.8800 USDT |
0.8540 USDT |
| 2025-02-02 |
0.9455 USDT |
2,783,229.9730 ARKM |
1.0390 USDT |
0.8210 USDT |
1.0700 USDT |
0.8750 USDT |
| 2025-02-01 |
1.1044 USDT |
859,478.2770 ARKM |
1.1720 USDT |
1.0280 USDT |
1.2000 USDT |
1.0400 USDT |
| 2025-01-31 |
1.1747 USDT |
1,103,234.2190 ARKM |
1.1420 USDT |
1.1210 USDT |
1.2300 USDT |
1.1710 USDT |
| 2025-01-30 |
1.1283 USDT |
665,433.0520 ARKM |
1.0820 USDT |
1.0680 USDT |
1.1640 USDT |
1.1410 USDT |
| 2025-01-29 |
1.0707 USDT |
965,746.0220 ARKM |
1.0400 USDT |
1.0210 USDT |
1.1350 USDT |
1.0820 USDT |
| 2025-01-28 |
1.1111 USDT |
828,302.5660 ARKM |
1.1470 USDT |
1.0310 USDT |
1.1700 USDT |
1.0410 USDT |
| 2025-01-27 |
1.1211 USDT |
2,049,789.0130 ARKM |
1.2060 USDT |
1.0530 USDT |
1.2110 USDT |
1.1460 USDT |
| 2025-01-26 |
1.2435 USDT |
666,993.6870 ARKM |
1.2320 USDT |
1.2040 USDT |
1.2900 USDT |
1.2070 USDT |
| 2025-01-25 |
1.2339 USDT |
748,826.4950 ARKM |
1.2170 USDT |
1.1890 USDT |
1.2830 USDT |
1.2340 USDT |
| 2025-01-24 |
1.2487 USDT |
1,176,174.4110 ARKM |
1.2260 USDT |
1.1740 USDT |
1.2990 USDT |
1.2170 USDT |
| 2025-01-23 |
1.1987 USDT |
1,764,872.6680 ARKM |
1.2170 USDT |
1.1620 USDT |
1.2440 USDT |
1.2240 USDT |
| 2025-01-22 |
1.2391 USDT |
1,405,718.3830 ARKM |
1.2280 USDT |
1.2090 USDT |
1.2720 USDT |
1.2190 USDT |
| 2025-01-21 |
1.1924 USDT |
1,950,140.7800 ARKM |
1.1910 USDT |
1.1140 USDT |
1.2630 USDT |
1.2290 USDT |
| 2025-01-20 |
1.2345 USDT |
4,172,296.6640 ARKM |
1.2500 USDT |
1.1490 USDT |
1.3730 USDT |
1.1900 USDT |
| 2025-01-19 |
1.3064 USDT |
3,352,725.7340 ARKM |
1.3700 USDT |
1.2140 USDT |
1.4190 USDT |
1.2510 USDT |
| 2025-01-18 |
1.4037 USDT |
1,292,305.8230 ARKM |
1.4940 USDT |
1.3380 USDT |
1.5340 USDT |
1.3740 USDT |
| 2025-01-17 |
1.4553 USDT |
851,601.7510 ARKM |
1.3840 USDT |
1.3830 USDT |
1.5150 USDT |
1.4950 USDT |
| 2025-01-16 |
1.4004 USDT |
1,032,363.9220 ARKM |
1.4590 USDT |
1.3510 USDT |
1.4660 USDT |
1.3810 USDT |
| 2025-01-15 |
1.3634 USDT |
1,215,787.8630 ARKM |
1.3410 USDT |
1.2730 USDT |
1.4840 USDT |
1.4580 USDT |
| 2025-01-14 |
1.2908 USDT |
745,596.6290 ARKM |
1.2780 USDT |
1.2630 USDT |
1.3480 USDT |
1.3380 USDT |
| 2025-01-13 |
1.2343 USDT |
2,002,962.9190 ARKM |
1.3430 USDT |
1.1580 USDT |
1.3780 USDT |
1.2740 USDT |
| 2025-01-12 |
1.3575 USDT |
290,062.3360 ARKM |
1.3760 USDT |
1.3220 USDT |
1.3800 USDT |
1.3420 USDT |
| 2025-01-11 |
1.3716 USDT |
453,935.3520 ARKM |
1.3810 USDT |
1.3480 USDT |
1.4030 USDT |
1.3750 USDT |
| 2025-01-10 |
1.3616 USDT |
1,239,148.8070 ARKM |
1.3410 USDT |
1.3090 USDT |
1.4230 USDT |
1.3790 USDT |
| 2025-01-09 |
1.3399 USDT |
1,315,914.2590 ARKM |
1.3610 USDT |
1.2930 USDT |
1.3970 USDT |
1.3410 USDT |
| 2025-01-08 |
1.3743 USDT |
1,731,708.0460 ARKM |
1.4800 USDT |
1.2660 USDT |
1.5060 USDT |
1.3620 USDT |
| 2025-01-07 |
1.6002 USDT |
1,857,652.4950 ARKM |
1.6990 USDT |
1.4770 USDT |
1.7080 USDT |
1.4800 USDT |
| 2025-01-06 |
1.6922 USDT |
1,260,150.1980 ARKM |
1.6900 USDT |
1.6250 USDT |
1.7640 USDT |
1.7000 USDT |
| 2025-01-05 |
1.6466 USDT |
570,276.1560 ARKM |
1.6440 USDT |
1.6050 USDT |
1.7050 USDT |
1.6880 USDT |
| 2025-01-04 |
1.6557 USDT |
738,666.2540 ARKM |
1.6630 USDT |
1.6210 USDT |
1.7110 USDT |
1.6440 USDT |
| 2025-01-03 |
1.6142 USDT |
762,202.2570 ARKM |
1.5640 USDT |
1.5400 USDT |
1.6850 USDT |
1.6630 USDT |
| 2025-01-02 |
1.5776 USDT |
1,245,140.0800 ARKM |
1.4940 USDT |
1.4840 USDT |
1.6330 USDT |
1.5590 USDT |
| 2025-01-01 |
1.4347 USDT |
741,567.1930 ARKM |
1.3860 USDT |
1.3790 USDT |
1.5080 USDT |
1.4930 USDT |
| 2024-12-31 |
1.4152 USDT |
826,334.6600 ARKM |
1.4270 USDT |
1.3750 USDT |
1.4660 USDT |
1.3860 USDT |
| 2024-12-30 |
1.4488 USDT |
766,290.2710 ARKM |
1.4570 USDT |
1.3850 USDT |
1.5090 USDT |
1.4300 USDT |
| 2024-12-29 |
1.4986 USDT |
420,337.2340 ARKM |
1.5440 USDT |
1.4450 USDT |
1.5480 USDT |
1.4590 USDT |
| 2024-12-28 |
1.4901 USDT |
451,652.0960 ARKM |
1.4920 USDT |
1.4420 USDT |
1.5610 USDT |
1.5410 USDT |