Identifier on OKEx: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.5944 USDT |
4,873,671.2000 ARKM |
0.6291 USDT |
0.5663 USDT |
0.6420 USDT |
0.5769 USDT |
| 2025-03-27 |
0.6209 USDT |
4,231,800.9250 ARKM |
0.6143 USDT |
0.6016 USDT |
0.6360 USDT |
0.6294 USDT |
| 2025-03-26 |
0.6359 USDT |
4,890,287.5700 ARKM |
0.6389 USDT |
0.6115 USDT |
0.6601 USDT |
0.6145 USDT |
| 2025-03-25 |
0.6293 USDT |
5,293,170.1600 ARKM |
0.6415 USDT |
0.6157 USDT |
0.6496 USDT |
0.6389 USDT |
| 2025-03-24 |
0.6319 USDT |
4,782,515.5370 ARKM |
0.6220 USDT |
0.6066 USDT |
0.6595 USDT |
0.6416 USDT |
| 2025-03-23 |
0.6336 USDT |
6,686,739.4270 ARKM |
0.6267 USDT |
0.6004 USDT |
0.6984 USDT |
0.6228 USDT |
| 2025-03-22 |
0.6091 USDT |
5,609,720.8880 ARKM |
0.5821 USDT |
0.5647 USDT |
0.6333 USDT |
0.6269 USDT |
| 2025-03-21 |
0.5699 USDT |
4,050,521.8660 ARKM |
0.5739 USDT |
0.5508 USDT |
0.5889 USDT |
0.5818 USDT |
| 2025-03-20 |
0.5696 USDT |
5,787,981.0620 ARKM |
0.5724 USDT |
0.5468 USDT |
0.6041 USDT |
0.5736 USDT |
| 2025-03-19 |
0.5488 USDT |
3,656,802.3450 ARKM |
0.5417 USDT |
0.5300 USDT |
0.5786 USDT |
0.5718 USDT |
| 2025-03-18 |
0.5264 USDT |
3,446,435.6090 ARKM |
0.5463 USDT |
0.5131 USDT |
0.5482 USDT |
0.5412 USDT |
| 2025-03-17 |
0.5425 USDT |
5,373,762.9970 ARKM |
0.5005 USDT |
0.5001 USDT |
0.5759 USDT |
0.5465 USDT |
| 2025-03-16 |
0.5172 USDT |
2,972,207.8660 ARKM |
0.5334 USDT |
0.4953 USDT |
0.5374 USDT |
0.5006 USDT |
| 2025-03-15 |
0.5262 USDT |
2,187,844.9440 ARKM |
0.5244 USDT |
0.5149 USDT |
0.5374 USDT |
0.5336 USDT |
| 2025-03-14 |
0.5239 USDT |
3,388,368.5590 ARKM |
0.5075 USDT |
0.5018 USDT |
0.5421 USDT |
0.5239 USDT |
| 2025-03-13 |
0.5102 USDT |
3,925,238.8060 ARKM |
0.5232 USDT |
0.4918 USDT |
0.5431 USDT |
0.5077 USDT |
| 2025-03-12 |
0.5207 USDT |
3,361,461.8480 ARKM |
0.5172 USDT |
0.4943 USDT |
0.5515 USDT |
0.5236 USDT |
| 2025-03-11 |
0.6037 USDT |
16,946,821.3070 ARKM |
0.4591 USDT |
0.4185 USDT |
0.7132 USDT |
0.5168 USDT |
| 2025-03-10 |
0.4984 USDT |
3,531,572.6630 ARKM |
0.4917 USDT |
0.4433 USDT |
0.5334 USDT |
0.4582 USDT |
| 2025-03-09 |
0.5176 USDT |
3,619,240.1610 ARKM |
0.5596 USDT |
0.4707 USDT |
0.5617 USDT |
0.4912 USDT |
| 2025-03-08 |
0.5682 USDT |
2,413,575.5190 ARKM |
0.5786 USDT |
0.5504 USDT |
0.5875 USDT |
0.5599 USDT |
| 2025-03-07 |
0.5780 USDT |
3,590,262.3660 ARKM |
0.5662 USDT |
0.5393 USDT |
0.5992 USDT |
0.5784 USDT |
| 2025-03-06 |
0.5908 USDT |
3,912,197.1270 ARKM |
0.5790 USDT |
0.5609 USDT |
0.6201 USDT |
0.5663 USDT |
| 2025-03-05 |
0.5516 USDT |
3,164,369.2190 ARKM |
0.5376 USDT |
0.5246 USDT |
0.5855 USDT |
0.5803 USDT |
| 2025-03-04 |
0.5252 USDT |
4,082,749.4690 ARKM |
0.5560 USDT |
0.4843 USDT |
0.5603 USDT |
0.5371 USDT |
| 2025-03-03 |
0.6243 USDT |
4,070,272.8550 ARKM |
0.6877 USDT |
0.5510 USDT |
0.6897 USDT |
0.5558 USDT |
| 2025-03-02 |
0.6569 USDT |
3,126,691.4520 ARKM |
0.6315 USDT |
0.6205 USDT |
0.6993 USDT |
0.6874 USDT |
| 2025-03-01 |
0.6293 USDT |
2,055,610.5660 ARKM |
0.6500 USDT |
0.6144 USDT |
0.6506 USDT |
0.6320 USDT |
| 2025-02-28 |
0.6125 USDT |
3,578,679.3800 ARKM |
0.6354 USDT |
0.5780 USDT |
0.6536 USDT |
0.6491 USDT |
| 2025-02-27 |
0.6423 USDT |
3,325,669.8990 ARKM |
0.6390 USDT |
0.6161 USDT |
0.6554 USDT |
0.6348 USDT |
| 2025-02-26 |
0.6187 USDT |
4,025,859.7700 ARKM |
0.6108 USDT |
0.5897 USDT |
0.6530 USDT |
0.6389 USDT |
| 2025-02-25 |
0.5809 USDT |
6,906,935.6280 ARKM |
0.5975 USDT |
0.5377 USDT |
0.6252 USDT |
0.6105 USDT |
| 2025-02-24 |
0.6854 USDT |
6,352,520.8500 ARKM |
0.7182 USDT |
0.5800 USDT |
0.7609 USDT |
0.5977 USDT |
| 2025-02-23 |
0.7011 USDT |
3,743,684.8000 ARKM |
0.7084 USDT |
0.6823 USDT |
0.7242 USDT |
0.7180 USDT |
| 2025-02-22 |
0.6797 USDT |
2,941,648.0590 ARKM |
0.6330 USDT |
0.6257 USDT |
0.7259 USDT |
0.7079 USDT |
| 2025-02-21 |
0.6960 USDT |
10,398,057.6330 ARKM |
0.6704 USDT |
0.6124 USDT |
0.8605 USDT |
0.6358 USDT |
| 2025-02-20 |
0.6495 USDT |
2,090,791.4380 ARKM |
0.6380 USDT |
0.6314 USDT |
0.6764 USDT |
0.6704 USDT |
| 2025-02-19 |
0.6489 USDT |
1,695,624.9080 ARKM |
0.6440 USDT |
0.6289 USDT |
0.6664 USDT |
0.6383 USDT |
| 2025-02-18 |
0.6416 USDT |
1,866,315.5470 ARKM |
0.6800 USDT |
0.6137 USDT |
0.6840 USDT |
0.6438 USDT |
| 2025-02-17 |
0.6943 USDT |
2,149,861.3160 ARKM |
0.7030 USDT |
0.6520 USDT |
0.7340 USDT |
0.6810 USDT |
| 2025-02-16 |
0.7064 USDT |
1,610,394.8980 ARKM |
0.6870 USDT |
0.6760 USDT |
0.7370 USDT |
0.7040 USDT |
| 2025-02-15 |
0.7110 USDT |
1,839,307.1600 ARKM |
0.7140 USDT |
0.6730 USDT |
0.7500 USDT |
0.6880 USDT |
| 2025-02-14 |
0.7039 USDT |
2,350,935.5470 ARKM |
0.6790 USDT |
0.6720 USDT |
0.7330 USDT |
0.7140 USDT |
| 2025-02-13 |
0.6825 USDT |
2,106,324.0700 ARKM |
0.7140 USDT |
0.6620 USDT |
0.7240 USDT |
0.6790 USDT |
| 2025-02-12 |
0.6923 USDT |
2,231,324.6050 ARKM |
0.6970 USDT |
0.6500 USDT |
0.7310 USDT |
0.7130 USDT |
| 2025-02-11 |
0.7058 USDT |
4,436,481.8320 ARKM |
0.6640 USDT |
0.6610 USDT |
0.7400 USDT |
0.6980 USDT |
| 2025-02-10 |
0.6657 USDT |
3,525,166.6030 ARKM |
0.6500 USDT |
0.6170 USDT |
0.6980 USDT |
0.6640 USDT |
| 2025-02-09 |
0.6739 USDT |
3,685,642.3640 ARKM |
0.6950 USDT |
0.6090 USDT |
0.7210 USDT |
0.6510 USDT |
| 2025-02-08 |
0.7011 USDT |
3,355,401.8030 ARKM |
0.7180 USDT |
0.6760 USDT |
0.7500 USDT |
0.6950 USDT |
| 2025-02-07 |
0.7398 USDT |
1,279,854.9430 ARKM |
0.6980 USDT |
0.6870 USDT |
0.7950 USDT |
0.7180 USDT |