Identifier on OKEx: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-23 |
0.3487 USDT |
884,901.5210 ARKM |
0.3387 USDT |
0.3375 USDT |
0.3596 USDT |
0.3528 USDT |
| 2025-10-22 |
0.3476 USDT |
2,010,824.1450 ARKM |
0.3536 USDT |
0.3280 USDT |
0.3583 USDT |
0.3388 USDT |
| 2025-10-21 |
0.3725 USDT |
2,823,358.1940 ARKM |
0.3720 USDT |
0.3518 USDT |
0.3883 USDT |
0.3534 USDT |
| 2025-10-20 |
0.3773 USDT |
1,160,427.4130 ARKM |
0.3703 USDT |
0.3614 USDT |
0.3869 USDT |
0.3718 USDT |
| 2025-10-19 |
0.3676 USDT |
852,232.7570 ARKM |
0.3619 USDT |
0.3528 USDT |
0.3813 USDT |
0.3700 USDT |
| 2025-10-18 |
0.3607 USDT |
987,577.0150 ARKM |
0.3543 USDT |
0.3525 USDT |
0.3680 USDT |
0.3616 USDT |
| 2025-10-17 |
0.3464 USDT |
2,051,288.5010 ARKM |
0.3585 USDT |
0.3268 USDT |
0.3647 USDT |
0.3544 USDT |
| 2025-10-16 |
0.3731 USDT |
2,333,350.4770 ARKM |
0.3815 USDT |
0.3534 USDT |
0.3906 USDT |
0.3573 USDT |
| 2025-10-15 |
0.3873 USDT |
1,977,624.9080 ARKM |
0.3971 USDT |
0.3735 USDT |
0.4076 USDT |
0.3819 USDT |
| 2025-10-14 |
0.3893 USDT |
4,170,805.9270 ARKM |
0.4187 USDT |
0.3657 USDT |
0.4207 USDT |
0.3970 USDT |
| 2025-10-13 |
0.3827 USDT |
8,274,037.1410 ARKM |
0.3773 USDT |
0.3687 USDT |
0.4259 USDT |
0.4186 USDT |
| 2025-10-12 |
0.3530 USDT |
4,819,910.9040 ARKM |
0.3298 USDT |
0.3225 USDT |
0.3881 USDT |
0.3769 USDT |
| 2025-10-11 |
0.3508 USDT |
6,489,821.4320 ARKM |
0.3351 USDT |
0.3180 USDT |
0.3794 USDT |
0.3298 USDT |
| 2025-10-10 |
0.3524 USDT |
7,464,884.6910 ARKM |
0.5157 USDT |
0.1202 USDT |
0.5341 USDT |
0.3356 USDT |
| 2025-10-09 |
0.5134 USDT |
730,985.9480 ARKM |
0.5367 USDT |
0.5026 USDT |
0.5388 USDT |
0.5156 USDT |
| 2025-10-08 |
0.5262 USDT |
536,862.3260 ARKM |
0.5215 USDT |
0.5126 USDT |
0.5445 USDT |
0.5370 USDT |
| 2025-10-07 |
0.5407 USDT |
1,633,216.0470 ARKM |
0.5614 USDT |
0.5190 USDT |
0.5687 USDT |
0.5218 USDT |
| 2025-10-06 |
0.5513 USDT |
760,003.9090 ARKM |
0.5336 USDT |
0.5286 USDT |
0.5716 USDT |
0.5613 USDT |
| 2025-10-05 |
0.5482 USDT |
626,025.4930 ARKM |
0.5341 USDT |
0.5290 USDT |
0.5632 USDT |
0.5336 USDT |
| 2025-10-04 |
0.5387 USDT |
659,544.9240 ARKM |
0.5557 USDT |
0.5229 USDT |
0.5577 USDT |
0.5341 USDT |
| 2025-10-03 |
0.5529 USDT |
1,592,536.2450 ARKM |
0.5458 USDT |
0.5306 USDT |
0.5717 USDT |
0.5547 USDT |
| 2025-10-02 |
0.5401 USDT |
858,806.9060 ARKM |
0.5284 USDT |
0.5252 USDT |
0.5538 USDT |
0.5452 USDT |
| 2025-10-01 |
0.5190 USDT |
606,759.0200 ARKM |
0.5058 USDT |
0.4969 USDT |
0.5300 USDT |
0.5279 USDT |
| 2025-09-30 |
0.5006 USDT |
1,009,918.6050 ARKM |
0.5137 USDT |
0.4851 USDT |
0.5162 USDT |
0.5054 USDT |
| 2025-09-29 |
0.5211 USDT |
499,500.3770 ARKM |
0.5361 USDT |
0.5082 USDT |
0.5366 USDT |
0.5136 USDT |
| 2025-09-28 |
0.5172 USDT |
421,728.3300 ARKM |
0.5204 USDT |
0.5058 USDT |
0.5382 USDT |
0.5368 USDT |
| 2025-09-27 |
0.5246 USDT |
460,611.0340 ARKM |
0.5261 USDT |
0.5187 USDT |
0.5348 USDT |
0.5201 USDT |
| 2025-09-26 |
0.5156 USDT |
780,121.0450 ARKM |
0.5118 USDT |
0.5022 USDT |
0.5311 USDT |
0.5261 USDT |
| 2025-09-25 |
0.5226 USDT |
1,114,253.4930 ARKM |
0.5504 USDT |
0.5015 USDT |
0.5504 USDT |
0.5115 USDT |
| 2025-09-24 |
0.5468 USDT |
677,706.5150 ARKM |
0.5345 USDT |
0.5216 USDT |
0.5632 USDT |
0.5511 USDT |
| 2025-09-23 |
0.5432 USDT |
672,435.9850 ARKM |
0.5489 USDT |
0.5319 USDT |
0.5556 USDT |
0.5339 USDT |
| 2025-09-22 |
0.5513 USDT |
3,075,641.7640 ARKM |
0.5989 USDT |
0.5126 USDT |
0.6028 USDT |
0.5491 USDT |
| 2025-09-21 |
0.6138 USDT |
1,017,997.9370 ARKM |
0.6170 USDT |
0.5980 USDT |
0.6283 USDT |
0.5990 USDT |
| 2025-09-20 |
0.6153 USDT |
602,517.0250 ARKM |
0.6112 USDT |
0.6021 USDT |
0.6262 USDT |
0.6171 USDT |
| 2025-09-19 |
0.6258 USDT |
1,354,803.2030 ARKM |
0.6480 USDT |
0.6040 USDT |
0.6585 USDT |
0.6109 USDT |
| 2025-09-18 |
0.6517 USDT |
1,989,080.1390 ARKM |
0.6545 USDT |
0.6407 USDT |
0.6658 USDT |
0.6478 USDT |
| 2025-09-17 |
0.6255 USDT |
2,485,542.7300 ARKM |
0.6210 USDT |
0.6046 USDT |
0.6588 USDT |
0.6543 USDT |
| 2025-09-16 |
0.6105 USDT |
1,574,400.3880 ARKM |
0.6011 USDT |
0.5878 USDT |
0.6267 USDT |
0.6205 USDT |
| 2025-09-15 |
0.6174 USDT |
2,126,220.3610 ARKM |
0.6327 USDT |
0.5846 USDT |
0.6581 USDT |
0.6017 USDT |
| 2025-09-14 |
0.6413 USDT |
2,317,041.3810 ARKM |
0.6646 USDT |
0.6189 USDT |
0.6680 USDT |
0.6327 USDT |
| 2025-09-13 |
0.6611 USDT |
3,257,838.6570 ARKM |
0.6577 USDT |
0.6429 USDT |
0.6767 USDT |
0.6644 USDT |
| 2025-09-12 |
0.6598 USDT |
5,373,387.5030 ARKM |
0.6487 USDT |
0.6354 USDT |
0.6916 USDT |
0.6575 USDT |
| 2025-09-11 |
0.6441 USDT |
9,597,187.6930 ARKM |
0.6232 USDT |
0.6068 USDT |
0.6931 USDT |
0.6489 USDT |
| 2025-09-10 |
0.6213 USDT |
6,946,854.4160 ARKM |
0.6465 USDT |
0.5934 USDT |
0.6649 USDT |
0.6233 USDT |
| 2025-09-09 |
0.6378 USDT |
27,287,830.7360 ARKM |
0.5789 USDT |
0.5786 USDT |
0.7107 USDT |
0.6470 USDT |
| 2025-09-08 |
0.5604 USDT |
13,961,573.1600 ARKM |
0.4937 USDT |
0.4908 USDT |
0.6148 USDT |
0.5785 USDT |
| 2025-09-07 |
0.4949 USDT |
732,926.4380 ARKM |
0.4789 USDT |
0.4769 USDT |
0.5082 USDT |
0.4939 USDT |
| 2025-09-06 |
0.4740 USDT |
262,037.1880 ARKM |
0.4765 USDT |
0.4679 USDT |
0.4806 USDT |
0.4784 USDT |
| 2025-09-05 |
0.4742 USDT |
537,214.0490 ARKM |
0.4592 USDT |
0.4590 USDT |
0.4886 USDT |
0.4768 USDT |
| 2025-09-04 |
0.4671 USDT |
252,152.5720 ARKM |
0.4819 USDT |
0.4560 USDT |
0.4839 USDT |
0.4597 USDT |