Identifier on OKEx: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.5254 USDT |
2,847,963.0410 ARKM |
0.5290 USDT |
0.5059 USDT |
0.5608 USDT |
0.5582 USDT |
| 2025-07-14 |
0.5494 USDT |
3,584,557.2260 ARKM |
0.5483 USDT |
0.5175 USDT |
0.5774 USDT |
0.5295 USDT |
| 2025-07-13 |
0.5505 USDT |
4,125,710.6010 ARKM |
0.5318 USDT |
0.5265 USDT |
0.5821 USDT |
0.5482 USDT |
| 2025-07-12 |
0.5298 USDT |
2,789,210.8880 ARKM |
0.5313 USDT |
0.5088 USDT |
0.5471 USDT |
0.5318 USDT |
| 2025-07-11 |
0.5472 USDT |
2,950,069.1190 ARKM |
0.5347 USDT |
0.5161 USDT |
0.5671 USDT |
0.5315 USDT |
| 2025-07-10 |
0.5010 USDT |
2,984,277.8940 ARKM |
0.4855 USDT |
0.4777 USDT |
0.5408 USDT |
0.5347 USDT |
| 2025-07-09 |
0.4651 USDT |
2,395,389.9970 ARKM |
0.4518 USDT |
0.4453 USDT |
0.4880 USDT |
0.4843 USDT |
| 2025-07-08 |
0.4435 USDT |
2,261,720.7580 ARKM |
0.4444 USDT |
0.4336 USDT |
0.4550 USDT |
0.4513 USDT |
| 2025-07-07 |
0.4498 USDT |
2,236,436.3310 ARKM |
0.4537 USDT |
0.4372 USDT |
0.4613 USDT |
0.4445 USDT |
| 2025-07-06 |
0.4452 USDT |
1,947,483.9590 ARKM |
0.4388 USDT |
0.4351 USDT |
0.4618 USDT |
0.4535 USDT |
| 2025-07-05 |
0.4416 USDT |
1,972,607.3660 ARKM |
0.4474 USDT |
0.4315 USDT |
0.4515 USDT |
0.4386 USDT |
| 2025-07-04 |
0.4598 USDT |
1,771,578.0310 ARKM |
0.4882 USDT |
0.4390 USDT |
0.4890 USDT |
0.4468 USDT |
| 2025-07-03 |
0.4845 USDT |
2,836,228.6220 ARKM |
0.4792 USDT |
0.4719 USDT |
0.4927 USDT |
0.4884 USDT |
| 2025-07-02 |
0.4617 USDT |
1,913,437.0330 ARKM |
0.4360 USDT |
0.4293 USDT |
0.4892 USDT |
0.4792 USDT |
| 2025-07-01 |
0.4476 USDT |
1,797,356.8440 ARKM |
0.4643 USDT |
0.4325 USDT |
0.4675 USDT |
0.4357 USDT |
| 2025-06-30 |
0.4700 USDT |
2,173,171.8480 ARKM |
0.4878 USDT |
0.4538 USDT |
0.4915 USDT |
0.4640 USDT |
| 2025-06-29 |
0.4623 USDT |
1,764,106.2590 ARKM |
0.4582 USDT |
0.4483 USDT |
0.4952 USDT |
0.4873 USDT |
| 2025-06-28 |
0.4468 USDT |
1,310,639.1210 ARKM |
0.4407 USDT |
0.4364 USDT |
0.4633 USDT |
0.4578 USDT |
| 2025-06-27 |
0.4330 USDT |
2,049,992.3340 ARKM |
0.4309 USDT |
0.4226 USDT |
0.4423 USDT |
0.4407 USDT |
| 2025-06-26 |
0.4382 USDT |
2,257,107.7330 ARKM |
0.4437 USDT |
0.4263 USDT |
0.4618 USDT |
0.4306 USDT |
| 2025-06-25 |
0.4519 USDT |
2,928,991.8960 ARKM |
0.4610 USDT |
0.4395 USDT |
0.4623 USDT |
0.4436 USDT |
| 2025-06-24 |
0.4532 USDT |
2,375,211.3930 ARKM |
0.4457 USDT |
0.4437 USDT |
0.4668 USDT |
0.4612 USDT |
| 2025-06-23 |
0.4077 USDT |
2,180,762.4930 ARKM |
0.3919 USDT |
0.3874 USDT |
0.4470 USDT |
0.4454 USDT |
| 2025-06-22 |
0.3892 USDT |
3,068,811.4380 ARKM |
0.4070 USDT |
0.3650 USDT |
0.4204 USDT |
0.3920 USDT |
| 2025-06-21 |
0.4189 USDT |
1,655,662.4250 ARKM |
0.4351 USDT |
0.3936 USDT |
0.4413 USDT |
0.4069 USDT |
| 2025-06-20 |
0.4474 USDT |
1,552,403.5010 ARKM |
0.4524 USDT |
0.4260 USDT |
0.4633 USDT |
0.4352 USDT |
| 2025-06-19 |
0.4532 USDT |
1,310,517.5740 ARKM |
0.4589 USDT |
0.4417 USDT |
0.4653 USDT |
0.4522 USDT |
| 2025-06-18 |
0.4451 USDT |
1,984,456.0220 ARKM |
0.4511 USDT |
0.4254 USDT |
0.4606 USDT |
0.4586 USDT |
| 2025-06-17 |
0.4617 USDT |
2,572,348.4380 ARKM |
0.4740 USDT |
0.4387 USDT |
0.4835 USDT |
0.4509 USDT |
| 2025-06-16 |
0.4873 USDT |
2,369,973.5210 ARKM |
0.4707 USDT |
0.4639 USDT |
0.5007 USDT |
0.4742 USDT |
| 2025-06-15 |
0.4682 USDT |
2,103,442.1260 ARKM |
0.4640 USDT |
0.4576 USDT |
0.4767 USDT |
0.4708 USDT |
| 2025-06-14 |
0.4710 USDT |
2,517,635.2250 ARKM |
0.4765 USDT |
0.4539 USDT |
0.4821 USDT |
0.4636 USDT |
| 2025-06-13 |
0.4635 USDT |
3,913,278.1920 ARKM |
0.4948 USDT |
0.4479 USDT |
0.4956 USDT |
0.4766 USDT |
| 2025-06-12 |
0.5165 USDT |
2,405,118.7960 ARKM |
0.5361 USDT |
0.4925 USDT |
0.5375 USDT |
0.4954 USDT |
| 2025-06-11 |
0.5597 USDT |
2,729,684.3730 ARKM |
0.5780 USDT |
0.5275 USDT |
0.5790 USDT |
0.5364 USDT |
| 2025-06-10 |
0.5644 USDT |
2,906,875.0000 ARKM |
0.5547 USDT |
0.5436 USDT |
0.5854 USDT |
0.5778 USDT |
| 2025-06-09 |
0.5315 USDT |
2,232,487.5340 ARKM |
0.5271 USDT |
0.5116 USDT |
0.5569 USDT |
0.5545 USDT |
| 2025-06-08 |
0.5187 USDT |
2,847,837.1610 ARKM |
0.5214 USDT |
0.5068 USDT |
0.5375 USDT |
0.5273 USDT |
| 2025-06-07 |
0.5191 USDT |
2,810,286.3610 ARKM |
0.5011 USDT |
0.5006 USDT |
0.5258 USDT |
0.5216 USDT |
| 2025-06-06 |
0.5040 USDT |
4,431,713.6980 ARKM |
0.4867 USDT |
0.4848 USDT |
0.5202 USDT |
0.5012 USDT |
| 2025-06-05 |
0.5125 USDT |
4,891,880.5000 ARKM |
0.5252 USDT |
0.4749 USDT |
0.5335 USDT |
0.4867 USDT |
| 2025-06-04 |
0.5448 USDT |
4,621,550.8490 ARKM |
0.5530 USDT |
0.5208 USDT |
0.5655 USDT |
0.5256 USDT |
| 2025-06-03 |
0.5642 USDT |
4,601,689.6660 ARKM |
0.5591 USDT |
0.5491 USDT |
0.5764 USDT |
0.5524 USDT |
| 2025-06-02 |
0.5427 USDT |
4,377,213.8250 ARKM |
0.5584 USDT |
0.5285 USDT |
0.5636 USDT |
0.5597 USDT |
| 2025-06-01 |
0.5468 USDT |
3,378,262.0600 ARKM |
0.5463 USDT |
0.5309 USDT |
0.5616 USDT |
0.5583 USDT |
| 2025-05-31 |
0.5381 USDT |
3,965,105.1580 ARKM |
0.5518 USDT |
0.5169 USDT |
0.5572 USDT |
0.5465 USDT |
| 2025-05-30 |
0.5955 USDT |
5,420,758.7830 ARKM |
0.6375 USDT |
0.5472 USDT |
0.6401 USDT |
0.5518 USDT |
| 2025-05-29 |
0.6592 USDT |
4,354,012.5140 ARKM |
0.6687 USDT |
0.6323 USDT |
0.6948 USDT |
0.6376 USDT |
| 2025-05-28 |
0.6710 USDT |
4,638,457.6050 ARKM |
0.6900 USDT |
0.6376 USDT |
0.7016 USDT |
0.6688 USDT |
| 2025-05-27 |
0.6886 USDT |
3,843,579.7680 ARKM |
0.6707 USDT |
0.6504 USDT |
0.7100 USDT |
0.6908 USDT |