Identifier on OKEx: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.4792 USDT |
4,155,687.0980 ARKM |
0.4672 USDT |
0.4648 USDT |
0.4920 USDT |
0.4779 USDT |
| 2025-04-17 |
0.4610 USDT |
4,290,710.6700 ARKM |
0.4540 USDT |
0.4495 USDT |
0.4751 USDT |
0.4672 USDT |
| 2025-04-16 |
0.4557 USDT |
4,523,320.6490 ARKM |
0.4574 USDT |
0.4415 USDT |
0.4653 USDT |
0.4537 USDT |
| 2025-04-15 |
0.4651 USDT |
3,951,148.0300 ARKM |
0.4690 USDT |
0.4524 USDT |
0.4762 USDT |
0.4573 USDT |
| 2025-04-14 |
0.4746 USDT |
5,458,947.8070 ARKM |
0.4668 USDT |
0.4649 USDT |
0.4890 USDT |
0.4686 USDT |
| 2025-04-13 |
0.4831 USDT |
4,236,314.3920 ARKM |
0.4916 USDT |
0.4587 USDT |
0.4978 USDT |
0.4672 USDT |
| 2025-04-12 |
0.4805 USDT |
4,489,619.3040 ARKM |
0.4655 USDT |
0.4642 USDT |
0.4973 USDT |
0.4918 USDT |
| 2025-04-11 |
0.4624 USDT |
4,642,716.1220 ARKM |
0.4493 USDT |
0.4471 USDT |
0.4731 USDT |
0.4655 USDT |
| 2025-04-10 |
0.4509 USDT |
4,811,262.6550 ARKM |
0.4632 USDT |
0.4350 USDT |
0.4679 USDT |
0.4493 USDT |
| 2025-04-09 |
0.4319 USDT |
4,339,983.9660 ARKM |
0.4140 USDT |
0.3956 USDT |
0.4689 USDT |
0.4635 USDT |
| 2025-04-08 |
0.4321 USDT |
4,231,092.0780 ARKM |
0.4406 USDT |
0.4088 USDT |
0.4545 USDT |
0.4136 USDT |
| 2025-04-07 |
0.4293 USDT |
4,476,586.1520 ARKM |
0.4350 USDT |
0.3918 USDT |
0.4582 USDT |
0.4404 USDT |
| 2025-04-06 |
0.4616 USDT |
3,396,447.9750 ARKM |
0.4855 USDT |
0.4251 USDT |
0.4864 USDT |
0.4345 USDT |
| 2025-04-05 |
0.4901 USDT |
2,974,345.5910 ARKM |
0.4982 USDT |
0.4755 USDT |
0.5063 USDT |
0.4854 USDT |
| 2025-04-04 |
0.4969 USDT |
3,654,400.2310 ARKM |
0.4929 USDT |
0.4790 USDT |
0.5135 USDT |
0.4987 USDT |
| 2025-04-03 |
0.4850 USDT |
3,883,521.8180 ARKM |
0.4793 USDT |
0.4646 USDT |
0.4993 USDT |
0.4926 USDT |
| 2025-04-02 |
0.5006 USDT |
4,775,221.5320 ARKM |
0.5097 USDT |
0.4724 USDT |
0.5277 USDT |
0.4796 USDT |
| 2025-04-01 |
0.5181 USDT |
4,121,512.3660 ARKM |
0.5052 USDT |
0.5026 USDT |
0.5360 USDT |
0.5097 USDT |
| 2025-03-31 |
0.5142 USDT |
5,666,543.8130 ARKM |
0.5303 USDT |
0.5000 USDT |
0.5308 USDT |
0.5051 USDT |
| 2025-03-30 |
0.5447 USDT |
4,385,790.0030 ARKM |
0.5334 USDT |
0.5257 USDT |
0.5662 USDT |
0.5300 USDT |
| 2025-03-29 |
0.5455 USDT |
4,286,195.8900 ARKM |
0.5766 USDT |
0.5212 USDT |
0.5827 USDT |
0.5335 USDT |
| 2025-03-28 |
0.5944 USDT |
4,873,671.2000 ARKM |
0.6291 USDT |
0.5663 USDT |
0.6420 USDT |
0.5769 USDT |
| 2025-03-27 |
0.6209 USDT |
4,231,800.9250 ARKM |
0.6143 USDT |
0.6016 USDT |
0.6360 USDT |
0.6294 USDT |
| 2025-03-26 |
0.6359 USDT |
4,890,287.5700 ARKM |
0.6389 USDT |
0.6115 USDT |
0.6601 USDT |
0.6145 USDT |
| 2025-03-25 |
0.6293 USDT |
5,293,170.1600 ARKM |
0.6415 USDT |
0.6157 USDT |
0.6496 USDT |
0.6389 USDT |
| 2025-03-24 |
0.6319 USDT |
4,782,515.5370 ARKM |
0.6220 USDT |
0.6066 USDT |
0.6595 USDT |
0.6416 USDT |
| 2025-03-23 |
0.6336 USDT |
6,686,739.4270 ARKM |
0.6267 USDT |
0.6004 USDT |
0.6984 USDT |
0.6228 USDT |
| 2025-03-22 |
0.6091 USDT |
5,609,720.8880 ARKM |
0.5821 USDT |
0.5647 USDT |
0.6333 USDT |
0.6269 USDT |
| 2025-03-21 |
0.5699 USDT |
4,050,521.8660 ARKM |
0.5739 USDT |
0.5508 USDT |
0.5889 USDT |
0.5818 USDT |
| 2025-03-20 |
0.5696 USDT |
5,787,981.0620 ARKM |
0.5724 USDT |
0.5468 USDT |
0.6041 USDT |
0.5736 USDT |
| 2025-03-19 |
0.5488 USDT |
3,656,802.3450 ARKM |
0.5417 USDT |
0.5300 USDT |
0.5786 USDT |
0.5718 USDT |
| 2025-03-18 |
0.5264 USDT |
3,446,435.6090 ARKM |
0.5463 USDT |
0.5131 USDT |
0.5482 USDT |
0.5412 USDT |
| 2025-03-17 |
0.5425 USDT |
5,373,762.9970 ARKM |
0.5005 USDT |
0.5001 USDT |
0.5759 USDT |
0.5465 USDT |
| 2025-03-16 |
0.5172 USDT |
2,972,207.8660 ARKM |
0.5334 USDT |
0.4953 USDT |
0.5374 USDT |
0.5006 USDT |
| 2025-03-15 |
0.5262 USDT |
2,187,844.9440 ARKM |
0.5244 USDT |
0.5149 USDT |
0.5374 USDT |
0.5336 USDT |
| 2025-03-14 |
0.5239 USDT |
3,388,368.5590 ARKM |
0.5075 USDT |
0.5018 USDT |
0.5421 USDT |
0.5239 USDT |
| 2025-03-13 |
0.5102 USDT |
3,925,238.8060 ARKM |
0.5232 USDT |
0.4918 USDT |
0.5431 USDT |
0.5077 USDT |
| 2025-03-12 |
0.5207 USDT |
3,361,461.8480 ARKM |
0.5172 USDT |
0.4943 USDT |
0.5515 USDT |
0.5236 USDT |
| 2025-03-11 |
0.6037 USDT |
16,946,821.3070 ARKM |
0.4591 USDT |
0.4185 USDT |
0.7132 USDT |
0.5168 USDT |
| 2025-03-10 |
0.4984 USDT |
3,531,572.6630 ARKM |
0.4917 USDT |
0.4433 USDT |
0.5334 USDT |
0.4582 USDT |
| 2025-03-09 |
0.5176 USDT |
3,619,240.1610 ARKM |
0.5596 USDT |
0.4707 USDT |
0.5617 USDT |
0.4912 USDT |
| 2025-03-08 |
0.5682 USDT |
2,413,575.5190 ARKM |
0.5786 USDT |
0.5504 USDT |
0.5875 USDT |
0.5599 USDT |
| 2025-03-07 |
0.5780 USDT |
3,590,262.3660 ARKM |
0.5662 USDT |
0.5393 USDT |
0.5992 USDT |
0.5784 USDT |
| 2025-03-06 |
0.5908 USDT |
3,912,197.1270 ARKM |
0.5790 USDT |
0.5609 USDT |
0.6201 USDT |
0.5663 USDT |
| 2025-03-05 |
0.5516 USDT |
3,164,369.2190 ARKM |
0.5376 USDT |
0.5246 USDT |
0.5855 USDT |
0.5803 USDT |
| 2025-03-04 |
0.5252 USDT |
4,082,749.4690 ARKM |
0.5560 USDT |
0.4843 USDT |
0.5603 USDT |
0.5371 USDT |
| 2025-03-03 |
0.6243 USDT |
4,070,272.8550 ARKM |
0.6877 USDT |
0.5510 USDT |
0.6897 USDT |
0.5558 USDT |
| 2025-03-02 |
0.6569 USDT |
3,126,691.4520 ARKM |
0.6315 USDT |
0.6205 USDT |
0.6993 USDT |
0.6874 USDT |
| 2025-03-01 |
0.6293 USDT |
2,055,610.5660 ARKM |
0.6500 USDT |
0.6144 USDT |
0.6506 USDT |
0.6320 USDT |
| 2025-02-28 |
0.6125 USDT |
3,578,679.3800 ARKM |
0.6354 USDT |
0.5780 USDT |
0.6536 USDT |
0.6491 USDT |