Identifier on OKEx: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
1.5691 USDT |
851,184.4750 ARKM |
1.6240 USDT |
1.4610 USDT |
1.6590 USDT |
1.4730 USDT |
| 2024-09-29 |
1.5757 USDT |
1,944,743.8440 ARKM |
1.4840 USDT |
1.4810 USDT |
1.7100 USDT |
1.6240 USDT |
| 2024-09-28 |
1.4800 USDT |
690,257.1880 ARKM |
1.5060 USDT |
1.4310 USDT |
1.5280 USDT |
1.4820 USDT |
| 2024-09-27 |
1.5260 USDT |
865,127.1470 ARKM |
1.5010 USDT |
1.4730 USDT |
1.5990 USDT |
1.5030 USDT |
| 2024-09-26 |
1.4822 USDT |
903,527.9700 ARKM |
1.4850 USDT |
1.4460 USDT |
1.5400 USDT |
1.5010 USDT |
| 2024-09-25 |
1.5137 USDT |
1,072,096.3270 ARKM |
1.4950 USDT |
1.4640 USDT |
1.5690 USDT |
1.4840 USDT |
| 2024-09-24 |
1.4855 USDT |
1,264,857.2640 ARKM |
1.4380 USDT |
1.4010 USDT |
1.5560 USDT |
1.4950 USDT |
| 2024-09-23 |
1.3827 USDT |
2,029,745.9100 ARKM |
1.1790 USDT |
1.1550 USDT |
1.4720 USDT |
1.4370 USDT |
| 2024-09-22 |
1.1745 USDT |
361,983.1840 ARKM |
1.2370 USDT |
1.1330 USDT |
1.2410 USDT |
1.1780 USDT |
| 2024-09-21 |
1.2056 USDT |
415,779.6390 ARKM |
1.1960 USDT |
1.1740 USDT |
1.2450 USDT |
1.2370 USDT |
| 2024-09-20 |
1.1960 USDT |
1,192,822.2900 ARKM |
1.1250 USDT |
1.1060 USDT |
1.2510 USDT |
1.1960 USDT |
| 2024-09-19 |
1.1179 USDT |
701,084.4990 ARKM |
1.0570 USDT |
1.0560 USDT |
1.1610 USDT |
1.1240 USDT |
| 2024-09-18 |
1.0073 USDT |
564,379.4390 ARKM |
1.0040 USDT |
0.9590 USDT |
1.0560 USDT |
1.0560 USDT |
| 2024-09-17 |
1.0108 USDT |
309,677.2320 ARKM |
1.0010 USDT |
0.9840 USDT |
1.0410 USDT |
1.0030 USDT |
| 2024-09-16 |
1.0059 USDT |
247,631.2760 ARKM |
1.0090 USDT |
0.9880 USDT |
1.0350 USDT |
1.0020 USDT |
| 2024-09-15 |
1.0506 USDT |
337,441.6320 ARKM |
1.0550 USDT |
1.0000 USDT |
1.0720 USDT |
1.0090 USDT |
| 2024-09-14 |
1.0725 USDT |
466,614.9690 ARKM |
1.0870 USDT |
1.0440 USDT |
1.1060 USDT |
1.0560 USDT |
| 2024-09-13 |
1.0712 USDT |
527,118.0490 ARKM |
1.0910 USDT |
1.0410 USDT |
1.1090 USDT |
1.0850 USDT |
| 2024-09-12 |
1.0749 USDT |
751,006.7460 ARKM |
1.0430 USDT |
1.0420 USDT |
1.1210 USDT |
1.0900 USDT |
| 2024-09-11 |
1.0308 USDT |
361,325.7590 ARKM |
1.0470 USDT |
0.9980 USDT |
1.0630 USDT |
1.0420 USDT |
| 2024-09-10 |
1.0432 USDT |
331,031.4400 ARKM |
1.0470 USDT |
1.0250 USDT |
1.0730 USDT |
1.0480 USDT |
| 2024-09-09 |
1.0317 USDT |
397,529.2120 ARKM |
0.9930 USDT |
0.9850 USDT |
1.0760 USDT |
1.0480 USDT |
| 2024-09-08 |
0.9615 USDT |
139,822.7410 ARKM |
0.9360 USDT |
0.9330 USDT |
0.9990 USDT |
0.9910 USDT |
| 2024-09-07 |
0.9390 USDT |
165,828.8440 ARKM |
0.9360 USDT |
0.9200 USDT |
0.9610 USDT |
0.9330 USDT |
| 2024-09-06 |
0.9411 USDT |
258,638.1710 ARKM |
0.9430 USDT |
0.8920 USDT |
0.9920 USDT |
0.9370 USDT |
| 2024-09-05 |
0.9582 USDT |
173,267.8390 ARKM |
0.9800 USDT |
0.9350 USDT |
0.9840 USDT |
0.9390 USDT |
| 2024-09-04 |
0.9733 USDT |
243,287.4260 ARKM |
0.9640 USDT |
0.9180 USDT |
1.0160 USDT |
0.9830 USDT |
| 2024-09-03 |
1.0078 USDT |
183,009.6380 ARKM |
1.0330 USDT |
0.9600 USDT |
1.0530 USDT |
0.9630 USDT |
| 2024-09-02 |
1.0211 USDT |
293,762.8270 ARKM |
0.9880 USDT |
0.9860 USDT |
1.0470 USDT |
1.0350 USDT |
| 2024-09-01 |
1.0227 USDT |
211,121.7520 ARKM |
1.0430 USDT |
0.9820 USDT |
1.0490 USDT |
0.9910 USDT |
| 2024-08-31 |
1.0677 USDT |
144,610.5850 ARKM |
1.0760 USDT |
1.0360 USDT |
1.0980 USDT |
1.0420 USDT |
| 2024-08-30 |
1.0522 USDT |
315,830.6150 ARKM |
1.0700 USDT |
1.0040 USDT |
1.0880 USDT |
1.0780 USDT |
| 2024-08-29 |
1.1085 USDT |
271,381.2380 ARKM |
1.1070 USDT |
1.0630 USDT |
1.1400 USDT |
1.0740 USDT |
| 2024-08-28 |
1.1471 USDT |
655,387.9060 ARKM |
1.1700 USDT |
1.0700 USDT |
1.2170 USDT |
1.1050 USDT |
| 2024-08-27 |
1.2485 USDT |
591,065.5140 ARKM |
1.2670 USDT |
1.1500 USDT |
1.3600 USDT |
1.1680 USDT |
| 2024-08-26 |
1.3045 USDT |
677,469.3300 ARKM |
1.3250 USDT |
1.2540 USDT |
1.3530 USDT |
1.2640 USDT |
| 2024-08-25 |
1.3011 USDT |
621,757.6010 ARKM |
1.3290 USDT |
1.2480 USDT |
1.3680 USDT |
1.3220 USDT |
| 2024-08-24 |
1.3381 USDT |
734,427.9510 ARKM |
1.2910 USDT |
1.2740 USDT |
1.4020 USDT |
1.3280 USDT |
| 2024-08-23 |
1.2120 USDT |
788,987.2980 ARKM |
1.1260 USDT |
1.1220 USDT |
1.3020 USDT |
1.2860 USDT |
| 2024-08-22 |
1.0953 USDT |
476,585.7250 ARKM |
1.0590 USDT |
1.0260 USDT |
1.1320 USDT |
1.1250 USDT |
| 2024-08-21 |
1.0317 USDT |
337,843.4920 ARKM |
1.0400 USDT |
0.9960 USDT |
1.0750 USDT |
1.0560 USDT |
| 2024-08-20 |
1.0594 USDT |
233,348.7070 ARKM |
1.0790 USDT |
1.0200 USDT |
1.0930 USDT |
1.0390 USDT |
| 2024-08-19 |
1.0339 USDT |
269,814.8160 ARKM |
1.0370 USDT |
1.0010 USDT |
1.0850 USDT |
1.0800 USDT |
| 2024-08-18 |
1.0506 USDT |
304,476.7140 ARKM |
1.0300 USDT |
1.0130 USDT |
1.0850 USDT |
1.0370 USDT |
| 2024-08-17 |
1.0109 USDT |
186,997.2550 ARKM |
1.0160 USDT |
0.9880 USDT |
1.0320 USDT |
1.0300 USDT |
| 2024-08-16 |
1.0148 USDT |
402,446.5000 ARKM |
0.9860 USDT |
0.9790 USDT |
1.0520 USDT |
1.0150 USDT |
| 2024-08-15 |
1.0300 USDT |
1,999,289.3070 ARKM |
1.0400 USDT |
0.9570 USDT |
1.0510 USDT |
0.9880 USDT |