Identifier on OKEx: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-12 |
0.2126 USDT |
739,249.7570 ARKM |
0.2164 USDT |
0.2040 USDT |
0.2223 USDT |
0.2119 USDT |
| 2025-12-11 |
0.2129 USDT |
825,891.6590 ARKM |
0.2224 USDT |
0.2087 USDT |
0.2229 USDT |
0.2168 USDT |
| 2025-12-10 |
0.2278 USDT |
1,113,598.5440 ARKM |
0.2330 USDT |
0.2211 USDT |
0.2369 USDT |
0.2225 USDT |
| 2025-12-09 |
0.2286 USDT |
1,116,298.7920 ARKM |
0.2247 USDT |
0.2183 USDT |
0.2419 USDT |
0.2332 USDT |
| 2025-12-08 |
0.2242 USDT |
1,597,147.8840 ARKM |
0.2163 USDT |
0.2149 USDT |
0.2313 USDT |
0.2248 USDT |
| 2025-12-07 |
0.2208 USDT |
1,158,653.3920 ARKM |
0.2247 USDT |
0.2121 USDT |
0.2270 USDT |
0.2164 USDT |
| 2025-12-06 |
0.2234 USDT |
861,831.9030 ARKM |
0.2183 USDT |
0.2177 USDT |
0.2281 USDT |
0.2247 USDT |
| 2025-12-05 |
0.2254 USDT |
1,257,995.9360 ARKM |
0.2326 USDT |
0.2140 USDT |
0.2352 USDT |
0.2194 USDT |
| 2025-12-04 |
0.2395 USDT |
1,302,992.7370 ARKM |
0.2411 USDT |
0.2299 USDT |
0.2453 USDT |
0.2329 USDT |
| 2025-12-03 |
0.2367 USDT |
1,665,908.1600 ARKM |
0.2330 USDT |
0.2293 USDT |
0.2426 USDT |
0.2410 USDT |
| 2025-12-02 |
0.2199 USDT |
2,446,851.0200 ARKM |
0.2156 USDT |
0.2054 USDT |
0.2392 USDT |
0.2328 USDT |
| 2025-12-01 |
0.2177 USDT |
2,851,888.7900 ARKM |
0.2345 USDT |
0.2095 USDT |
0.2350 USDT |
0.2154 USDT |
| 2025-11-30 |
0.2416 USDT |
1,289,101.8120 ARKM |
0.2408 USDT |
0.2335 USDT |
0.2460 USDT |
0.2341 USDT |
| 2025-11-29 |
0.2446 USDT |
657,492.7060 ARKM |
0.2492 USDT |
0.2397 USDT |
0.2514 USDT |
0.2409 USDT |
| 2025-11-28 |
0.2508 USDT |
918,178.8010 ARKM |
0.2531 USDT |
0.2458 USDT |
0.2575 USDT |
0.2495 USDT |
| 2025-11-27 |
0.2527 USDT |
1,880,499.7450 ARKM |
0.2495 USDT |
0.2474 USDT |
0.2612 USDT |
0.2528 USDT |
| 2025-11-26 |
0.2456 USDT |
2,328,567.4000 ARKM |
0.2507 USDT |
0.2376 USDT |
0.2523 USDT |
0.2492 USDT |
| 2025-11-25 |
0.2453 USDT |
2,060,172.6840 ARKM |
0.2497 USDT |
0.2383 USDT |
0.2518 USDT |
0.2503 USDT |
| 2025-11-24 |
0.2441 USDT |
2,642,632.1100 ARKM |
0.2356 USDT |
0.2332 USDT |
0.2540 USDT |
0.2493 USDT |
| 2025-11-23 |
0.2396 USDT |
854,977.7380 ARKM |
0.2385 USDT |
0.2351 USDT |
0.2432 USDT |
0.2360 USDT |
| 2025-11-22 |
0.2376 USDT |
2,235,814.3600 ARKM |
0.2436 USDT |
0.2316 USDT |
0.2458 USDT |
0.2381 USDT |
| 2025-11-21 |
0.2435 USDT |
4,581,786.1610 ARKM |
0.2645 USDT |
0.2274 USDT |
0.2703 USDT |
0.2427 USDT |
| 2025-11-20 |
0.2804 USDT |
2,765,336.4250 ARKM |
0.2744 USDT |
0.2580 USDT |
0.3043 USDT |
0.2637 USDT |
| 2025-11-19 |
0.2710 USDT |
2,801,341.3250 ARKM |
0.2842 USDT |
0.2572 USDT |
0.2861 USDT |
0.2742 USDT |
| 2025-11-18 |
0.2782 USDT |
1,422,910.7880 ARKM |
0.2755 USDT |
0.2698 USDT |
0.2900 USDT |
0.2841 USDT |
| 2025-11-17 |
0.2816 USDT |
1,083,325.1860 ARKM |
0.2872 USDT |
0.2684 USDT |
0.2974 USDT |
0.2760 USDT |
| 2025-11-16 |
0.2892 USDT |
1,198,805.6510 ARKM |
0.2982 USDT |
0.2759 USDT |
0.3025 USDT |
0.2873 USDT |
| 2025-11-15 |
0.2995 USDT |
611,556.2750 ARKM |
0.2909 USDT |
0.2906 USDT |
0.3044 USDT |
0.2980 USDT |
| 2025-11-14 |
0.2987 USDT |
3,477,035.0580 ARKM |
0.3078 USDT |
0.2856 USDT |
0.3109 USDT |
0.2909 USDT |
| 2025-11-13 |
0.3207 USDT |
1,922,018.5010 ARKM |
0.3204 USDT |
0.2977 USDT |
0.3362 USDT |
0.3086 USDT |
| 2025-11-12 |
0.3243 USDT |
3,330,721.4500 ARKM |
0.3246 USDT |
0.3117 USDT |
0.3452 USDT |
0.3200 USDT |
| 2025-11-11 |
0.3367 USDT |
1,914,540.7860 ARKM |
0.3530 USDT |
0.3232 USDT |
0.3587 USDT |
0.3244 USDT |
| 2025-11-10 |
0.3465 USDT |
1,474,921.4950 ARKM |
0.3398 USDT |
0.3367 USDT |
0.3600 USDT |
0.3524 USDT |
| 2025-11-09 |
0.3330 USDT |
2,228,800.5480 ARKM |
0.3370 USDT |
0.3181 USDT |
0.3467 USDT |
0.3398 USDT |
| 2025-11-08 |
0.3384 USDT |
1,927,349.2270 ARKM |
0.3508 USDT |
0.3230 USDT |
0.3636 USDT |
0.3378 USDT |
| 2025-11-07 |
0.3293 USDT |
3,792,841.0960 ARKM |
0.2988 USDT |
0.2940 USDT |
0.3614 USDT |
0.3510 USDT |
| 2025-11-06 |
0.2955 USDT |
1,450,105.7680 ARKM |
0.3046 USDT |
0.2833 USDT |
0.3046 USDT |
0.2977 USDT |
| 2025-11-05 |
0.2970 USDT |
1,483,263.0800 ARKM |
0.2930 USDT |
0.2762 USDT |
0.3068 USDT |
0.3046 USDT |
| 2025-11-04 |
0.2903 USDT |
2,835,954.7190 ARKM |
0.2972 USDT |
0.2763 USDT |
0.3062 USDT |
0.2926 USDT |
| 2025-11-03 |
0.3101 USDT |
3,953,598.4470 ARKM |
0.3577 USDT |
0.2808 USDT |
0.3577 USDT |
0.2970 USDT |
| 2025-11-02 |
0.3571 USDT |
1,469,060.5060 ARKM |
0.3622 USDT |
0.3470 USDT |
0.3668 USDT |
0.3578 USDT |
| 2025-11-01 |
0.3481 USDT |
1,957,605.8760 ARKM |
0.3263 USDT |
0.3223 USDT |
0.3660 USDT |
0.3626 USDT |
| 2025-10-31 |
0.3240 USDT |
929,094.5840 ARKM |
0.3172 USDT |
0.3146 USDT |
0.3333 USDT |
0.3269 USDT |
| 2025-10-30 |
0.3306 USDT |
2,007,867.9110 ARKM |
0.3577 USDT |
0.3068 USDT |
0.3611 USDT |
0.3175 USDT |
| 2025-10-29 |
0.3587 USDT |
1,084,818.1770 ARKM |
0.3552 USDT |
0.3460 USDT |
0.3723 USDT |
0.3578 USDT |
| 2025-10-28 |
0.3590 USDT |
1,601,136.7690 ARKM |
0.3676 USDT |
0.3448 USDT |
0.3746 USDT |
0.3557 USDT |
| 2025-10-27 |
0.3731 USDT |
1,053,859.4420 ARKM |
0.3782 USDT |
0.3625 USDT |
0.3886 USDT |
0.3680 USDT |
| 2025-10-26 |
0.3685 USDT |
650,390.8170 ARKM |
0.3656 USDT |
0.3573 USDT |
0.3810 USDT |
0.3778 USDT |
| 2025-10-25 |
0.3637 USDT |
543,796.2860 ARKM |
0.3661 USDT |
0.3556 USDT |
0.3734 USDT |
0.3653 USDT |
| 2025-10-24 |
0.3588 USDT |
794,517.1840 ARKM |
0.3529 USDT |
0.3507 USDT |
0.3693 USDT |
0.3660 USDT |