Identifier on OKEx: ARK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.2825 USDT |
1,368,561.8715 ARK |
0.2780 USDT |
0.2510 USDT |
0.3150 USDT |
0.2780 USDT |
| 2020-07-01 |
0.3060 USDT |
1,076,449.9026 ARK |
0.2870 USDT |
0.2510 USDT |
0.3360 USDT |
0.2870 USDT |
| 2020-06-30 |
0.3450 USDT |
1,453,268.1571 ARK |
0.3250 USDT |
0.2800 USDT |
0.3730 USDT |
0.3250 USDT |
| 2020-06-29 |
0.3695 USDT |
878,510.2752 ARK |
0.3650 USDT |
0.3000 USDT |
0.3970 USDT |
0.3670 USDT |
| 2020-06-28 |
0.3875 USDT |
1,416,077.0148 ARK |
0.3680 USDT |
0.3520 USDT |
0.4120 USDT |
0.3680 USDT |
| 2020-06-27 |
0.4155 USDT |
2,001,447.9736 ARK |
0.4070 USDT |
0.3520 USDT |
0.4560 USDT |
0.4070 USDT |
| 2020-06-26 |
0.3790 USDT |
3,169,028.7524 ARK |
0.4240 USDT |
0.3410 USDT |
0.4990 USDT |
0.4150 USDT |
| 2020-06-25 |
0.3650 USDT |
2,709,401.1249 ARK |
0.3470 USDT |
0.3220 USDT |
0.4990 USDT |
0.3470 USDT |
| 2020-06-24 |
0.3475 USDT |
2,094,317.1437 ARK |
0.3830 USDT |
0.3070 USDT |
0.4000 USDT |
0.3830 USDT |
| 2020-06-23 |
0.3035 USDT |
2,819,032.8202 ARK |
0.3120 USDT |
0.3000 USDT |
0.4000 USDT |
0.3070 USDT |
| 2020-06-22 |
0.2940 USDT |
2,478,135.8382 ARK |
0.3000 USDT |
0.2810 USDT |
0.3260 USDT |
0.3020 USDT |
| 2020-06-21 |
0.2895 USDT |
1,146,888.9668 ARK |
0.2970 USDT |
0.2750 USDT |
0.3260 USDT |
0.2970 USDT |
| 2020-06-20 |
0.2760 USDT |
896,204.0670 ARK |
0.2760 USDT |
0.2660 USDT |
0.3060 USDT |
0.2760 USDT |
| 2020-06-19 |
0.2760 USDT |
896,204.0670 ARK |
0.2760 USDT |
0.2660 USDT |
0.2900 USDT |
0.2760 USDT |
| 2020-06-18 |
0.2920 USDT |
2,782,117.7492 ARK |
0.3000 USDT |
0.2740 USDT |
0.3120 USDT |
0.2840 USDT |
| 2020-06-17 |
0.3265 USDT |
3,080,070.8653 ARK |
0.3510 USDT |
0.2940 USDT |
0.4070 USDT |
0.3020 USDT |
| 2020-06-16 |
0.3250 USDT |
1,666,471.2280 ARK |
0.2950 USDT |
0.2830 USDT |
0.4320 USDT |
0.3550 USDT |
| 2020-06-15 |
0.2755 USDT |
1,410,442.9693 ARK |
0.2600 USDT |
0.2550 USDT |
0.3240 USDT |
0.2960 USDT |
| 2020-06-14 |
0.2530 USDT |
606,430.4252 ARK |
0.2460 USDT |
0.2300 USDT |
0.2650 USDT |
0.2600 USDT |
| 2020-06-13 |
0.2475 USDT |
578,071.1348 ARK |
0.2490 USDT |
0.2420 USDT |
0.2610 USDT |
0.2440 USDT |
| 2020-06-12 |
0.2485 USDT |
263,424.3448 ARK |
0.2480 USDT |
0.2430 USDT |
0.2580 USDT |
0.2490 USDT |
| 2020-06-11 |
0.2390 USDT |
1,804,729.6009 ARK |
0.2320 USDT |
0.2190 USDT |
0.2640 USDT |
0.2460 USDT |
| 2020-06-10 |
0.2380 USDT |
1,394,935.9526 ARK |
0.2410 USDT |
0.2310 USDT |
0.3260 USDT |
0.2330 USDT |
| 2020-06-09 |
0.2375 USDT |
258,985.5501 ARK |
0.2340 USDT |
0.2330 USDT |
0.2480 USDT |
0.2410 USDT |
| 2020-06-08 |
0.2380 USDT |
244,748.3182 ARK |
0.2380 USDT |
0.2320 USDT |
0.2400 USDT |
0.2360 USDT |
| 2020-06-07 |
0.2345 USDT |
653,879.8448 ARK |
0.2310 USDT |
0.2290 USDT |
0.2400 USDT |
0.2380 USDT |
| 2020-06-06 |
0.2340 USDT |
722,007.6293 ARK |
0.2370 USDT |
0.2240 USDT |
0.2540 USDT |
0.2310 USDT |
| 2020-06-05 |
0.2360 USDT |
549,387.4008 ARK |
0.2340 USDT |
0.2300 USDT |
0.2400 USDT |
0.2370 USDT |
| 2020-06-04 |
0.2340 USDT |
530,161.2002 ARK |
0.2340 USDT |
0.2290 USDT |
0.2390 USDT |
0.2340 USDT |
| 2020-06-03 |
0.2330 USDT |
953,053.3232 ARK |
0.2310 USDT |
0.2240 USDT |
0.2460 USDT |
0.2350 USDT |
| 2020-06-02 |
0.2290 USDT |
2,233,868.6872 ARK |
0.2260 USDT |
0.2250 USDT |
0.2720 USDT |
0.2320 USDT |
| 2020-06-01 |
0.2260 USDT |
1,458,458.4759 ARK |
0.2260 USDT |
0.2200 USDT |
0.2490 USDT |
0.2240 USDT |
| 2020-05-31 |
0.2215 USDT |
2,600,651.9116 ARK |
0.2170 USDT |
0.2140 USDT |
0.2300 USDT |
0.2260 USDT |
| 2020-05-30 |
0.2190 USDT |
3,472,139.5606 ARK |
0.2220 USDT |
0.2130 USDT |
0.2280 USDT |
0.2160 USDT |
| 2020-05-29 |
0.2195 USDT |
345,202.7861 ARK |
0.2140 USDT |
0.2070 USDT |
0.2240 USDT |
0.2230 USDT |
| 2020-05-28 |
0.2145 USDT |
237,542.7979 ARK |
0.2150 USDT |
0.2130 USDT |
0.2170 USDT |
0.2140 USDT |
| 2020-05-27 |
0.2130 USDT |
1,763,374.8192 ARK |
0.2130 USDT |
0.2100 USDT |
0.2210 USDT |
0.2130 USDT |
| 2020-05-26 |
0.2155 USDT |
1,636,686.6287 ARK |
0.2180 USDT |
0.2090 USDT |
0.2360 USDT |
0.2130 USDT |
| 2020-05-25 |
0.2215 USDT |
2,153,145.5106 ARK |
0.2230 USDT |
0.2190 USDT |
0.2330 USDT |
0.2190 USDT |
| 2020-05-24 |
0.2235 USDT |
2,184,120.7226 ARK |
0.2240 USDT |
0.2080 USDT |
0.2260 USDT |
0.2230 USDT |
| 2020-05-23 |
0.2165 USDT |
1,454,986.9638 ARK |
0.2090 USDT |
0.2060 USDT |
0.2450 USDT |
0.2240 USDT |
| 2020-05-22 |
0.2125 USDT |
583,589.3740 ARK |
0.2160 USDT |
0.2090 USDT |
0.2260 USDT |
0.2090 USDT |
| 2020-05-21 |
0.2060 USDT |
969,341.0643 ARK |
0.1990 USDT |
0.1960 USDT |
0.2230 USDT |
0.2150 USDT |
| 2020-05-20 |
0.2010 USDT |
1,966,076.4394 ARK |
0.2030 USDT |
0.1960 USDT |
0.2210 USDT |
0.1990 USDT |
| 2020-05-19 |
0.2050 USDT |
1,247,826.8640 ARK |
0.2030 USDT |
0.2030 USDT |
0.2190 USDT |
0.2070 USDT |
| 2020-05-18 |
0.2050 USDT |
528,899.0799 ARK |
0.2050 USDT |
0.2030 USDT |
0.2100 USDT |
0.2050 USDT |
| 2020-05-17 |
0.2030 USDT |
2,259,837.1059 ARK |
0.2000 USDT |
0.1910 USDT |
0.2210 USDT |
0.2060 USDT |
| 2020-05-16 |
0.1830 USDT |
1,521,232.2200 ARK |
0.1660 USDT |
0.1660 USDT |
0.2160 USDT |
0.2000 USDT |
| 2020-05-15 |
0.1720 USDT |
106,495.1862 ARK |
0.1770 USDT |
0.1680 USDT |
0.1800 USDT |
0.1720 USDT |
| 2020-05-14 |
0.1785 USDT |
370,914.8881 ARK |
0.1890 USDT |
0.1690 USDT |
0.1890 USDT |
0.1770 USDT |