Identifier on OKEx: ARK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
0.4945 USDT |
127,968.0139 ARK |
0.5010 USDT |
0.4610 USDT |
0.5180 USDT |
0.4950 USDT |
| 2020-08-20 |
0.4825 USDT |
36,438.0290 ARK |
0.4860 USDT |
0.4700 USDT |
0.5180 USDT |
0.4860 USDT |
| 2020-08-19 |
0.4980 USDT |
73,481.4822 ARK |
0.4800 USDT |
0.4700 USDT |
0.5300 USDT |
0.4800 USDT |
| 2020-08-18 |
0.5225 USDT |
95,918.1908 ARK |
0.5160 USDT |
0.4790 USDT |
0.5620 USDT |
0.5150 USDT |
| 2020-08-17 |
0.5235 USDT |
342,593.6879 ARK |
0.5230 USDT |
0.4960 USDT |
0.5650 USDT |
0.5230 USDT |
| 2020-08-16 |
0.5155 USDT |
158,589.8733 ARK |
0.5240 USDT |
0.4850 USDT |
0.5650 USDT |
0.5240 USDT |
| 2020-08-15 |
0.5100 USDT |
91,403.3901 ARK |
0.5070 USDT |
0.4850 USDT |
0.5310 USDT |
0.5120 USDT |
| 2020-08-14 |
0.4915 USDT |
127,673.6138 ARK |
0.5080 USDT |
0.4700 USDT |
0.5290 USDT |
0.5090 USDT |
| 2020-08-13 |
0.4810 USDT |
1,285,337.1856 ARK |
0.4740 USDT |
0.4630 USDT |
0.5290 USDT |
0.4740 USDT |
| 2020-08-12 |
0.4780 USDT |
1,449,439.2854 ARK |
0.4880 USDT |
0.4610 USDT |
0.5160 USDT |
0.4890 USDT |
| 2020-08-11 |
0.4870 USDT |
1,593,623.6673 ARK |
0.4670 USDT |
0.4610 USDT |
0.5130 USDT |
0.4670 USDT |
| 2020-08-10 |
0.5050 USDT |
2,213,055.5095 ARK |
0.5070 USDT |
0.4670 USDT |
0.5300 USDT |
0.5040 USDT |
| 2020-08-09 |
0.5115 USDT |
867,989.1719 ARK |
0.5060 USDT |
0.4820 USDT |
0.5500 USDT |
0.5110 USDT |
| 2020-08-08 |
0.5170 USDT |
721,716.7880 ARK |
0.5120 USDT |
0.5000 USDT |
0.5500 USDT |
0.5200 USDT |
| 2020-08-07 |
0.5185 USDT |
2,601,454.3551 ARK |
0.5130 USDT |
0.5000 USDT |
0.5330 USDT |
0.5130 USDT |
| 2020-08-06 |
0.5165 USDT |
2,685,452.2372 ARK |
0.5240 USDT |
0.5070 USDT |
0.5500 USDT |
0.5250 USDT |
| 2020-08-05 |
0.5245 USDT |
3,053,635.4592 ARK |
0.5080 USDT |
0.5050 USDT |
0.5540 USDT |
0.5140 USDT |
| 2020-08-04 |
0.5450 USDT |
2,470,178.4909 ARK |
0.5350 USDT |
0.5050 USDT |
0.6230 USDT |
0.5310 USDT |
| 2020-08-03 |
0.5225 USDT |
4,843,306.8074 ARK |
0.5590 USDT |
0.4780 USDT |
0.6260 USDT |
0.5590 USDT |
| 2020-08-02 |
0.4560 USDT |
3,583,584.3482 ARK |
0.4860 USDT |
0.4190 USDT |
0.6260 USDT |
0.4850 USDT |
| 2020-08-01 |
0.4290 USDT |
1,047,911.2062 ARK |
0.4310 USDT |
0.4180 USDT |
0.5400 USDT |
0.4310 USDT |
| 2020-07-31 |
0.4375 USDT |
1,942,892.4502 ARK |
0.4370 USDT |
0.4180 USDT |
0.4820 USDT |
0.4370 USDT |
| 2020-07-30 |
0.4240 USDT |
699,029.8291 ARK |
0.4360 USDT |
0.4010 USDT |
0.4820 USDT |
0.4360 USDT |
| 2020-07-29 |
0.3970 USDT |
1,235,770.5800 ARK |
0.4060 USDT |
0.3850 USDT |
0.4370 USDT |
0.4060 USDT |
| 2020-07-28 |
0.3925 USDT |
1,529,323.4618 ARK |
0.3880 USDT |
0.3710 USDT |
0.4360 USDT |
0.3870 USDT |
| 2020-07-27 |
0.4050 USDT |
977,350.0769 ARK |
0.4000 USDT |
0.3710 USDT |
0.4450 USDT |
0.4000 USDT |
| 2020-07-26 |
0.4280 USDT |
3,304,562.0493 ARK |
0.4230 USDT |
0.3920 USDT |
0.4450 USDT |
0.4230 USDT |
| 2020-07-25 |
0.4485 USDT |
3,922,564.2376 ARK |
0.4330 USDT |
0.3920 USDT |
0.4740 USDT |
0.4340 USDT |
| 2020-07-24 |
0.4830 USDT |
900,692.2580 ARK |
0.4630 USDT |
0.4210 USDT |
0.5120 USDT |
0.4660 USDT |
| 2020-07-23 |
0.4865 USDT |
1,746,759.3777 ARK |
0.5000 USDT |
0.4430 USDT |
0.5380 USDT |
0.5020 USDT |
| 2020-07-22 |
0.4460 USDT |
2,015,601.0365 ARK |
0.4700 USDT |
0.4160 USDT |
0.5400 USDT |
0.4700 USDT |
| 2020-07-21 |
0.4525 USDT |
3,995,532.6581 ARK |
0.4220 USDT |
0.3970 USDT |
0.5400 USDT |
0.4210 USDT |
| 2020-07-20 |
0.4350 USDT |
2,954,404.7237 ARK |
0.4840 USDT |
0.3860 USDT |
0.5340 USDT |
0.4840 USDT |
| 2020-07-19 |
0.3990 USDT |
1,817,711.0094 ARK |
0.3860 USDT |
0.3740 USDT |
0.4930 USDT |
0.3900 USDT |
| 2020-07-18 |
0.3760 USDT |
968,282.9602 ARK |
0.4080 USDT |
0.3360 USDT |
0.4300 USDT |
0.3960 USDT |
| 2020-07-17 |
0.3485 USDT |
1,826,751.6981 ARK |
0.3470 USDT |
0.3360 USDT |
0.4050 USDT |
0.3470 USDT |
| 2020-07-16 |
0.3555 USDT |
649,630.6129 ARK |
0.3480 USDT |
0.3370 USDT |
0.3780 USDT |
0.3480 USDT |
| 2020-07-15 |
0.3785 USDT |
1,085,850.0721 ARK |
0.3770 USDT |
0.3460 USDT |
0.4200 USDT |
0.3770 USDT |
| 2020-07-14 |
0.3605 USDT |
505,042.6421 ARK |
0.3790 USDT |
0.3350 USDT |
0.4200 USDT |
0.3790 USDT |
| 2020-07-13 |
0.3525 USDT |
2,330,304.2385 ARK |
0.3450 USDT |
0.3350 USDT |
0.3960 USDT |
0.3450 USDT |
| 2020-07-12 |
0.3425 USDT |
2,197,159.0067 ARK |
0.3600 USDT |
0.3220 USDT |
0.3960 USDT |
0.3600 USDT |
| 2020-07-11 |
0.3075 USDT |
827,298.4810 ARK |
0.3250 USDT |
0.2930 USDT |
0.3960 USDT |
0.3180 USDT |
| 2020-07-10 |
0.2990 USDT |
964,470.6254 ARK |
0.2970 USDT |
0.2930 USDT |
0.3240 USDT |
0.2980 USDT |
| 2020-07-09 |
0.3020 USDT |
765,159.8338 ARK |
0.2990 USDT |
0.2910 USDT |
0.3090 USDT |
0.2990 USDT |
| 2020-07-08 |
0.3080 USDT |
958,707.4980 ARK |
0.3050 USDT |
0.2860 USDT |
0.3180 USDT |
0.3010 USDT |
| 2020-07-07 |
0.3175 USDT |
1,905,715.8436 ARK |
0.3150 USDT |
0.2830 USDT |
0.3320 USDT |
0.3150 USDT |
| 2020-07-06 |
0.2910 USDT |
1,313,504.4210 ARK |
0.3200 USDT |
0.2590 USDT |
0.3720 USDT |
0.3200 USDT |
| 2020-07-05 |
0.2635 USDT |
320,557.1708 ARK |
0.2620 USDT |
0.2570 USDT |
0.3720 USDT |
0.2620 USDT |
| 2020-07-04 |
0.2695 USDT |
736,240.7439 ARK |
0.2670 USDT |
0.2530 USDT |
0.2780 USDT |
0.2670 USDT |
| 2020-07-03 |
0.2740 USDT |
660,267.1211 ARK |
0.2700 USDT |
0.2530 USDT |
0.3150 USDT |
0.2700 USDT |