Identifier on OKEx: ARG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.7573 USDT |
41,936.0357 ARG |
0.7429 USDT |
0.7413 USDT |
0.7846 USDT |
0.7467 USDT |
| 2024-10-01 |
0.7912 USDT |
96,608.0974 ARG |
0.8163 USDT |
0.7300 USDT |
0.8352 USDT |
0.7429 USDT |
| 2024-09-30 |
0.8039 USDT |
172,504.3829 ARG |
0.7827 USDT |
0.7760 USDT |
0.8390 USDT |
0.8167 USDT |
| 2024-09-29 |
0.7770 USDT |
34,161.7943 ARG |
0.7677 USDT |
0.7649 USDT |
0.7900 USDT |
0.7821 USDT |
| 2024-09-28 |
0.7740 USDT |
25,004.0440 ARG |
0.7793 USDT |
0.7630 USDT |
0.7860 USDT |
0.7680 USDT |
| 2024-09-27 |
0.7774 USDT |
32,668.7739 ARG |
0.7690 USDT |
0.7610 USDT |
0.7929 USDT |
0.7798 USDT |
| 2024-09-26 |
0.7655 USDT |
16,066.1831 ARG |
0.7649 USDT |
0.7501 USDT |
0.7745 USDT |
0.7690 USDT |
| 2024-09-25 |
0.7583 USDT |
19,845.3108 ARG |
0.7600 USDT |
0.7500 USDT |
0.7739 USDT |
0.7645 USDT |
| 2024-09-24 |
0.7489 USDT |
36,719.5220 ARG |
0.7467 USDT |
0.7313 USDT |
0.7700 USDT |
0.7630 USDT |
| 2024-09-23 |
0.7623 USDT |
42,905.9703 ARG |
0.7412 USDT |
0.7350 USDT |
0.7880 USDT |
0.7469 USDT |
| 2024-09-22 |
0.7367 USDT |
17,826.6243 ARG |
0.7393 USDT |
0.7200 USDT |
0.7600 USDT |
0.7391 USDT |
| 2024-09-21 |
0.7366 USDT |
16,986.4206 ARG |
0.7443 USDT |
0.7232 USDT |
0.7500 USDT |
0.7370 USDT |
| 2024-09-20 |
0.7487 USDT |
12,879.1030 ARG |
0.7450 USDT |
0.7382 USDT |
0.7630 USDT |
0.7430 USDT |
| 2024-09-19 |
0.7446 USDT |
23,966.4754 ARG |
0.7296 USDT |
0.7273 USDT |
0.7644 USDT |
0.7447 USDT |
| 2024-09-18 |
0.7258 USDT |
7,474.6570 ARG |
0.7300 USDT |
0.7118 USDT |
0.7368 USDT |
0.7280 USDT |
| 2024-09-17 |
0.7557 USDT |
102,139.2713 ARG |
0.7203 USDT |
0.7130 USDT |
0.7900 USDT |
0.7310 USDT |
| 2024-09-16 |
0.7266 USDT |
23,557.7582 ARG |
0.7420 USDT |
0.7100 USDT |
0.7451 USDT |
0.7220 USDT |
| 2024-09-15 |
0.7562 USDT |
11,759.6542 ARG |
0.7667 USDT |
0.7410 USDT |
0.7682 USDT |
0.7410 USDT |
| 2024-09-14 |
0.7667 USDT |
24,846.5688 ARG |
0.7652 USDT |
0.7561 USDT |
0.7839 USDT |
0.7631 USDT |
| 2024-09-13 |
0.7600 USDT |
8,139.7215 ARG |
0.7697 USDT |
0.7520 USDT |
0.7728 USDT |
0.7677 USDT |
| 2024-09-12 |
0.7635 USDT |
21,614.6524 ARG |
0.7567 USDT |
0.7490 USDT |
0.7729 USDT |
0.7704 USDT |
| 2024-09-11 |
0.7648 USDT |
24,158.6921 ARG |
0.7681 USDT |
0.7503 USDT |
0.7753 USDT |
0.7567 USDT |
| 2024-09-10 |
0.7671 USDT |
13,611.8903 ARG |
0.7698 USDT |
0.7599 USDT |
0.7800 USDT |
0.7676 USDT |
| 2024-09-09 |
0.7740 USDT |
18,786.0377 ARG |
0.7640 USDT |
0.7572 USDT |
0.7843 USDT |
0.7701 USDT |
| 2024-09-08 |
0.7762 USDT |
51,759.0361 ARG |
0.7844 USDT |
0.7551 USDT |
0.8049 USDT |
0.7637 USDT |
| 2024-09-07 |
0.7858 USDT |
20,289.8419 ARG |
0.7651 USDT |
0.7651 USDT |
0.8010 USDT |
0.7851 USDT |
| 2024-09-06 |
0.7862 USDT |
33,751.6672 ARG |
0.7930 USDT |
0.7651 USDT |
0.8020 USDT |
0.7651 USDT |
| 2024-09-05 |
0.8058 USDT |
12,082.8864 ARG |
0.8202 USDT |
0.7875 USDT |
0.8202 USDT |
0.7929 USDT |
| 2024-09-04 |
0.8162 USDT |
34,360.6194 ARG |
0.7860 USDT |
0.7784 USDT |
0.8464 USDT |
0.8205 USDT |
| 2024-09-03 |
0.8144 USDT |
31,696.3925 ARG |
0.8091 USDT |
0.7801 USDT |
0.8327 USDT |
0.7801 USDT |
| 2024-09-02 |
0.8071 USDT |
81,532.8500 ARG |
0.7847 USDT |
0.7757 USDT |
0.8400 USDT |
0.8090 USDT |
| 2024-09-01 |
0.8207 USDT |
74,247.2286 ARG |
0.8283 USDT |
0.7780 USDT |
0.8430 USDT |
0.7838 USDT |
| 2024-08-31 |
0.8162 USDT |
126,159.3113 ARG |
0.7856 USDT |
0.7790 USDT |
0.8600 USDT |
0.8339 USDT |
| 2024-08-30 |
0.8026 USDT |
114,805.0478 ARG |
0.7589 USDT |
0.7561 USDT |
0.8422 USDT |
0.7853 USDT |
| 2024-08-29 |
0.7649 USDT |
30,349.6028 ARG |
0.7739 USDT |
0.7430 USDT |
0.7819 USDT |
0.7557 USDT |
| 2024-08-28 |
0.7785 USDT |
63,865.8839 ARG |
0.7630 USDT |
0.7540 USDT |
0.8120 USDT |
0.7711 USDT |
| 2024-08-27 |
0.7802 USDT |
53,454.8657 ARG |
0.7980 USDT |
0.7630 USDT |
0.7990 USDT |
0.7630 USDT |
| 2024-08-26 |
0.8424 USDT |
113,786.3565 ARG |
0.8490 USDT |
0.7880 USDT |
0.8880 USDT |
0.7980 USDT |
| 2024-08-25 |
0.8468 USDT |
253,157.0878 ARG |
0.8140 USDT |
0.7890 USDT |
0.9400 USDT |
0.8490 USDT |
| 2024-08-24 |
0.7932 USDT |
78,035.8959 ARG |
0.7530 USDT |
0.7520 USDT |
0.8520 USDT |
0.8130 USDT |
| 2024-08-23 |
0.7327 USDT |
69,859.9135 ARG |
0.7170 USDT |
0.7080 USDT |
0.7940 USDT |
0.7530 USDT |
| 2024-08-22 |
0.7174 USDT |
21,121.4245 ARG |
0.7110 USDT |
0.7060 USDT |
0.7280 USDT |
0.7190 USDT |
| 2024-08-21 |
0.7092 USDT |
13,821.1041 ARG |
0.7070 USDT |
0.6970 USDT |
0.7200 USDT |
0.7110 USDT |
| 2024-08-20 |
0.7106 USDT |
22,136.5929 ARG |
0.7080 USDT |
0.6990 USDT |
0.7200 USDT |
0.7070 USDT |
| 2024-08-19 |
0.7028 USDT |
14,817.4368 ARG |
0.7040 USDT |
0.6970 USDT |
0.7140 USDT |
0.7040 USDT |
| 2024-08-18 |
0.7062 USDT |
8,972.7432 ARG |
0.7090 USDT |
0.7000 USDT |
0.7160 USDT |
0.7010 USDT |
| 2024-08-17 |
0.7128 USDT |
44,995.7181 ARG |
0.7020 USDT |
0.7000 USDT |
0.7330 USDT |
0.7090 USDT |
| 2024-08-16 |
0.7187 USDT |
181,067.4476 ARG |
0.7000 USDT |
0.6870 USDT |
0.7410 USDT |
0.7020 USDT |
| 2024-08-15 |
0.7367 USDT |
85,286.3707 ARG |
0.7400 USDT |
0.6910 USDT |
0.7750 USDT |
0.6970 USDT |
| 2024-08-14 |
0.7346 USDT |
80,981.3897 ARG |
0.7280 USDT |
0.7030 USDT |
0.7670 USDT |
0.7380 USDT |