Identifier on OKEx: ARG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.6309 USDT |
49,286.0991 ARG |
0.6325 USDT |
0.6135 USDT |
0.6500 USDT |
0.6146 USDT |
| 2025-04-09 |
0.6209 USDT |
15,261.9272 ARG |
0.6085 USDT |
0.6001 USDT |
0.6346 USDT |
0.6319 USDT |
| 2025-04-08 |
0.6132 USDT |
17,438.8056 ARG |
0.6093 USDT |
0.6040 USDT |
0.6203 USDT |
0.6089 USDT |
| 2025-04-07 |
0.6002 USDT |
50,329.8730 ARG |
0.5903 USDT |
0.5860 USDT |
0.6209 USDT |
0.6106 USDT |
| 2025-04-06 |
0.6039 USDT |
31,359.1951 ARG |
0.6201 USDT |
0.5873 USDT |
0.6253 USDT |
0.5908 USDT |
| 2025-04-05 |
0.6213 USDT |
10,125.7607 ARG |
0.6304 USDT |
0.6165 USDT |
0.6304 USDT |
0.6191 USDT |
| 2025-04-04 |
0.6298 USDT |
32,932.4799 ARG |
0.6159 USDT |
0.6159 USDT |
0.6366 USDT |
0.6306 USDT |
| 2025-04-03 |
0.6152 USDT |
87,653.6158 ARG |
0.6306 USDT |
0.6001 USDT |
0.6484 USDT |
0.6154 USDT |
| 2025-04-02 |
0.6314 USDT |
29,541.7271 ARG |
0.6359 USDT |
0.6245 USDT |
0.6432 USDT |
0.6318 USDT |
| 2025-04-01 |
0.6306 USDT |
32,728.9666 ARG |
0.6372 USDT |
0.6110 USDT |
0.6453 USDT |
0.6373 USDT |
| 2025-03-31 |
0.6377 USDT |
76,238.5872 ARG |
0.6413 USDT |
0.6302 USDT |
0.6449 USDT |
0.6370 USDT |
| 2025-03-30 |
0.6396 USDT |
12,881.3522 ARG |
0.6414 USDT |
0.6380 USDT |
0.6445 USDT |
0.6399 USDT |
| 2025-03-29 |
0.6505 USDT |
81,539.3122 ARG |
0.6360 USDT |
0.6360 USDT |
0.6730 USDT |
0.6417 USDT |
| 2025-03-28 |
0.6466 USDT |
70,060.5202 ARG |
0.6559 USDT |
0.6290 USDT |
0.6621 USDT |
0.6360 USDT |
| 2025-03-27 |
0.6552 USDT |
11,595.5028 ARG |
0.6525 USDT |
0.6500 USDT |
0.6638 USDT |
0.6573 USDT |
| 2025-03-26 |
0.6672 USDT |
57,168.7467 ARG |
0.6629 USDT |
0.6420 USDT |
0.6980 USDT |
0.6516 USDT |
| 2025-03-25 |
0.6640 USDT |
20,999.3674 ARG |
0.6608 USDT |
0.6532 USDT |
0.6750 USDT |
0.6618 USDT |
| 2025-03-24 |
0.6618 USDT |
35,698.8087 ARG |
0.6361 USDT |
0.6350 USDT |
0.6800 USDT |
0.6601 USDT |
| 2025-03-23 |
0.6384 USDT |
19,803.5005 ARG |
0.6340 USDT |
0.6310 USDT |
0.6480 USDT |
0.6360 USDT |
| 2025-03-22 |
0.6425 USDT |
19,884.3837 ARG |
0.6402 USDT |
0.6325 USDT |
0.6531 USDT |
0.6338 USDT |
| 2025-03-21 |
0.6461 USDT |
15,100.2760 ARG |
0.6390 USDT |
0.6374 USDT |
0.6550 USDT |
0.6402 USDT |
| 2025-03-20 |
0.6404 USDT |
59,050.6832 ARG |
0.6426 USDT |
0.6279 USDT |
0.6549 USDT |
0.6382 USDT |
| 2025-03-19 |
0.6412 USDT |
74,449.2979 ARG |
0.6490 USDT |
0.6230 USDT |
0.6605 USDT |
0.6404 USDT |
| 2025-03-18 |
0.6498 USDT |
51,056.0791 ARG |
0.6540 USDT |
0.6289 USDT |
0.6632 USDT |
0.6486 USDT |
| 2025-03-17 |
0.6539 USDT |
32,574.9025 ARG |
0.6509 USDT |
0.6453 USDT |
0.6651 USDT |
0.6537 USDT |
| 2025-03-16 |
0.6405 USDT |
65,255.3134 ARG |
0.6471 USDT |
0.6300 USDT |
0.6610 USDT |
0.6506 USDT |
| 2025-03-15 |
0.6456 USDT |
71,966.3720 ARG |
0.6538 USDT |
0.6319 USDT |
0.6552 USDT |
0.6488 USDT |
| 2025-03-14 |
0.6457 USDT |
27,333.4295 ARG |
0.6353 USDT |
0.6345 USDT |
0.6551 USDT |
0.6538 USDT |
| 2025-03-13 |
0.6446 USDT |
36,404.9250 ARG |
0.6567 USDT |
0.6289 USDT |
0.6619 USDT |
0.6352 USDT |
| 2025-03-12 |
0.6533 USDT |
35,621.8077 ARG |
0.6500 USDT |
0.6431 USDT |
0.6713 USDT |
0.6571 USDT |
| 2025-03-11 |
0.6457 USDT |
55,374.4940 ARG |
0.6484 USDT |
0.6335 USDT |
0.6618 USDT |
0.6496 USDT |
| 2025-03-10 |
0.6670 USDT |
92,893.5289 ARG |
0.6580 USDT |
0.6450 USDT |
0.6896 USDT |
0.6479 USDT |
| 2025-03-09 |
0.6792 USDT |
71,660.3661 ARG |
0.6713 USDT |
0.6564 USDT |
0.7070 USDT |
0.6564 USDT |
| 2025-03-08 |
0.6677 USDT |
171,871.1507 ARG |
0.6834 USDT |
0.6500 USDT |
0.6981 USDT |
0.6712 USDT |
| 2025-03-07 |
0.6789 USDT |
61,362.2547 ARG |
0.6879 USDT |
0.6700 USDT |
0.6935 USDT |
0.6832 USDT |
| 2025-03-06 |
0.7015 USDT |
55,374.5720 ARG |
0.7126 USDT |
0.6839 USDT |
0.7266 USDT |
0.6864 USDT |
| 2025-03-05 |
0.7173 USDT |
57,992.3976 ARG |
0.7069 USDT |
0.6956 USDT |
0.7460 USDT |
0.7121 USDT |
| 2025-03-04 |
0.6965 USDT |
116,982.4083 ARG |
0.6728 USDT |
0.6634 USDT |
0.7300 USDT |
0.7070 USDT |
| 2025-03-03 |
0.6911 USDT |
40,766.9448 ARG |
0.7107 USDT |
0.6665 USDT |
0.7158 USDT |
0.6725 USDT |
| 2025-03-02 |
0.7017 USDT |
56,255.9211 ARG |
0.6848 USDT |
0.6800 USDT |
0.7119 USDT |
0.7102 USDT |
| 2025-03-01 |
0.6912 USDT |
20,598.7738 ARG |
0.6960 USDT |
0.6791 USDT |
0.7069 USDT |
0.6848 USDT |
| 2025-02-28 |
0.6796 USDT |
42,536.6360 ARG |
0.6847 USDT |
0.6610 USDT |
0.7035 USDT |
0.6950 USDT |
| 2025-02-27 |
0.6922 USDT |
31,044.3520 ARG |
0.6800 USDT |
0.6762 USDT |
0.7100 USDT |
0.6841 USDT |
| 2025-02-26 |
0.6828 USDT |
89,742.5387 ARG |
0.6614 USDT |
0.6548 USDT |
0.7100 USDT |
0.6804 USDT |
| 2025-02-25 |
0.6569 USDT |
64,560.5160 ARG |
0.6637 USDT |
0.6400 USDT |
0.6750 USDT |
0.6615 USDT |
| 2025-02-24 |
0.6697 USDT |
105,212.5150 ARG |
0.6706 USDT |
0.6525 USDT |
0.6907 USDT |
0.6633 USDT |
| 2025-02-23 |
0.6733 USDT |
171,372.4062 ARG |
0.6722 USDT |
0.6566 USDT |
0.7183 USDT |
0.6706 USDT |
| 2025-02-22 |
0.6746 USDT |
65,732.0435 ARG |
0.6727 USDT |
0.6642 USDT |
0.6956 USDT |
0.6722 USDT |
| 2025-02-21 |
0.6868 USDT |
120,900.1126 ARG |
0.6880 USDT |
0.6650 USDT |
0.7249 USDT |
0.6723 USDT |
| 2025-02-20 |
0.6871 USDT |
19,296.2450 ARG |
0.6847 USDT |
0.6782 USDT |
0.6941 USDT |
0.6893 USDT |