Identifier on OKEx: ARG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-02 |
1.8779 USDT |
29,758.7417 ARG |
1.9180 USDT |
1.8420 USDT |
1.9310 USDT |
1.8550 USDT |
| 2024-02-01 |
1.8659 USDT |
118,286.4462 ARG |
1.7830 USDT |
1.7820 USDT |
1.9500 USDT |
1.9140 USDT |
| 2024-01-31 |
1.7989 USDT |
206,811.7537 ARG |
1.7630 USDT |
1.6800 USDT |
1.9310 USDT |
1.7810 USDT |
| 2024-01-30 |
1.7947 USDT |
67,130.9943 ARG |
1.8200 USDT |
1.7590 USDT |
1.8410 USDT |
1.7630 USDT |
| 2024-01-29 |
1.7988 USDT |
88,954.2781 ARG |
1.7920 USDT |
1.7000 USDT |
1.8960 USDT |
1.8050 USDT |
| 2024-01-28 |
1.8681 USDT |
162,315.8265 ARG |
1.8300 USDT |
1.7740 USDT |
2.0000 USDT |
1.7850 USDT |
| 2024-01-27 |
1.8353 USDT |
85,645.4145 ARG |
1.8120 USDT |
1.7900 USDT |
1.9000 USDT |
1.8290 USDT |
| 2024-01-26 |
1.8388 USDT |
221,224.8433 ARG |
1.7090 USDT |
1.7000 USDT |
1.9200 USDT |
1.8010 USDT |
| 2024-01-25 |
1.7026 USDT |
134,914.0764 ARG |
1.6610 USDT |
1.6400 USDT |
1.7740 USDT |
1.7010 USDT |
| 2024-01-24 |
1.6669 USDT |
138,813.0835 ARG |
1.7100 USDT |
1.6200 USDT |
1.7550 USDT |
1.6680 USDT |
| 2024-01-23 |
1.6749 USDT |
316,559.4390 ARG |
1.6730 USDT |
1.5800 USDT |
1.7800 USDT |
1.7030 USDT |
| 2024-01-22 |
1.7059 USDT |
473,057.2514 ARG |
1.5900 USDT |
1.5020 USDT |
1.8990 USDT |
1.6720 USDT |
| 2024-01-21 |
1.6882 USDT |
344,150.5568 ARG |
1.7240 USDT |
1.5520 USDT |
1.7930 USDT |
1.5900 USDT |
| 2024-01-20 |
1.7966 USDT |
1,536,674.9640 ARG |
1.4400 USDT |
1.3770 USDT |
2.2510 USDT |
1.7240 USDT |
| 2024-01-19 |
1.4162 USDT |
740,234.1006 ARG |
1.3310 USDT |
1.2580 USDT |
1.6640 USDT |
1.4390 USDT |
| 2024-01-18 |
1.4272 USDT |
325,737.7473 ARG |
1.4860 USDT |
1.3150 USDT |
1.5450 USDT |
1.3430 USDT |
| 2024-01-17 |
1.6618 USDT |
879,110.7869 ARG |
1.6120 USDT |
1.4420 USDT |
1.9900 USDT |
1.4910 USDT |
| 2024-01-16 |
1.8959 USDT |
1,274,380.3814 ARG |
1.5910 USDT |
1.4860 USDT |
2.4500 USDT |
1.6110 USDT |
| 2024-01-15 |
1.4064 USDT |
389,057.8917 ARG |
1.0970 USDT |
1.0880 USDT |
1.6800 USDT |
1.5670 USDT |
| 2024-01-14 |
1.1521 USDT |
106,316.9219 ARG |
1.1440 USDT |
1.0800 USDT |
1.2760 USDT |
1.0980 USDT |
| 2024-01-13 |
1.2100 USDT |
481,023.2569 ARG |
0.9920 USDT |
0.9890 USDT |
1.4400 USDT |
1.1420 USDT |
| 2024-01-12 |
0.9996 USDT |
33,041.3242 ARG |
0.9960 USDT |
0.9880 USDT |
1.0410 USDT |
0.9890 USDT |
| 2024-01-11 |
0.9916 USDT |
44,666.2437 ARG |
0.9730 USDT |
0.9710 USDT |
1.0270 USDT |
0.9960 USDT |
| 2024-01-10 |
0.9557 USDT |
19,968.8361 ARG |
0.9600 USDT |
0.9400 USDT |
0.9900 USDT |
0.9820 USDT |
| 2024-01-09 |
0.9810 USDT |
60,055.4412 ARG |
0.9850 USDT |
0.9270 USDT |
1.0350 USDT |
0.9530 USDT |
| 2024-01-08 |
0.9392 USDT |
57,989.3461 ARG |
0.9750 USDT |
0.9120 USDT |
0.9910 USDT |
0.9780 USDT |
| 2024-01-07 |
1.0045 USDT |
56,091.4780 ARG |
0.9790 USDT |
0.9740 USDT |
1.0520 USDT |
0.9790 USDT |
| 2024-01-06 |
0.9864 USDT |
18,465.0452 ARG |
0.9970 USDT |
0.9760 USDT |
1.0020 USDT |
0.9780 USDT |
| 2024-01-05 |
1.0028 USDT |
37,238.5775 ARG |
1.0050 USDT |
0.9840 USDT |
1.0240 USDT |
0.9970 USDT |
| 2024-01-04 |
1.0094 USDT |
81,145.0625 ARG |
0.9990 USDT |
0.9670 USDT |
1.0870 USDT |
1.0050 USDT |
| 2024-01-03 |
1.0355 USDT |
88,800.3145 ARG |
1.0690 USDT |
0.9930 USDT |
1.1050 USDT |
0.9980 USDT |
| 2024-01-02 |
1.0674 USDT |
33,158.7617 ARG |
1.0530 USDT |
1.0520 USDT |
1.0900 USDT |
1.0650 USDT |
| 2024-01-01 |
1.0367 USDT |
40,980.1068 ARG |
1.0300 USDT |
1.0130 USDT |
1.0680 USDT |
1.0530 USDT |
| 2023-12-31 |
1.0507 USDT |
78,457.6424 ARG |
1.0480 USDT |
1.0120 USDT |
1.1100 USDT |
1.0300 USDT |
| 2023-12-30 |
1.0728 USDT |
52,609.8176 ARG |
1.0770 USDT |
1.0400 USDT |
1.1270 USDT |
1.0440 USDT |
| 2023-12-29 |
1.0505 USDT |
87,113.7111 ARG |
0.9960 USDT |
0.9740 USDT |
1.1160 USDT |
1.0630 USDT |
| 2023-12-28 |
1.0536 USDT |
74,735.8737 ARG |
1.1000 USDT |
0.9320 USDT |
1.1480 USDT |
0.9940 USDT |
| 2023-12-27 |
1.0541 USDT |
143,850.3118 ARG |
0.9760 USDT |
0.9700 USDT |
1.1980 USDT |
1.1000 USDT |
| 2023-12-26 |
0.9862 USDT |
1,311,101.3358 ARG |
0.9660 USDT |
0.9310 USDT |
1.0290 USDT |
0.9860 USDT |
| 2023-12-25 |
0.9985 USDT |
4,192,384.1888 ARG |
0.8920 USDT |
0.8910 USDT |
1.0600 USDT |
0.9650 USDT |
| 2023-12-24 |
0.9144 USDT |
899,853.9753 ARG |
0.9190 USDT |
0.8750 USDT |
0.9390 USDT |
0.8920 USDT |
| 2023-12-23 |
0.9100 USDT |
37,416.0866 ARG |
0.8970 USDT |
0.8900 USDT |
0.9300 USDT |
0.9160 USDT |
| 2023-12-22 |
0.9036 USDT |
69,941.7590 ARG |
0.8820 USDT |
0.8740 USDT |
0.9670 USDT |
0.8950 USDT |
| 2023-12-21 |
0.8910 USDT |
16,293.0449 ARG |
0.8910 USDT |
0.8750 USDT |
0.9210 USDT |
0.8900 USDT |
| 2023-12-20 |
0.9008 USDT |
68,425.9383 ARG |
0.8600 USDT |
0.8500 USDT |
0.9650 USDT |
0.8910 USDT |
| 2023-12-19 |
0.8774 USDT |
33,614.7713 ARG |
0.8520 USDT |
0.8500 USDT |
0.9240 USDT |
0.8590 USDT |
| 2023-12-18 |
0.8571 USDT |
35,545.0821 ARG |
0.8710 USDT |
0.8360 USDT |
0.8910 USDT |
0.8500 USDT |
| 2023-12-17 |
0.9206 USDT |
175,814.4167 ARG |
0.8280 USDT |
0.8270 USDT |
1.0800 USDT |
0.8600 USDT |
| 2023-12-16 |
0.8253 USDT |
47,645.8228 ARG |
0.8260 USDT |
0.7990 USDT |
0.8470 USDT |
0.8300 USDT |
| 2023-12-15 |
0.8262 USDT |
51,352.3647 ARG |
0.8070 USDT |
0.8010 USDT |
0.8640 USDT |
0.8280 USDT |