Identifier on OKEx: ARG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.7739 USDT |
28,896.1800 ARG |
0.7710 USDT |
0.7614 USDT |
0.7830 USDT |
0.7771 USDT |
| 2025-10-23 |
0.7805 USDT |
109,788.3014 ARG |
0.7597 USDT |
0.7580 USDT |
0.8123 USDT |
0.7703 USDT |
| 2025-10-22 |
0.7715 USDT |
62,123.7637 ARG |
0.7853 USDT |
0.7440 USDT |
0.8007 USDT |
0.7602 USDT |
| 2025-10-21 |
0.7758 USDT |
64,232.3735 ARG |
0.7757 USDT |
0.7511 USDT |
0.8141 USDT |
0.7855 USDT |
| 2025-10-20 |
0.7794 USDT |
43,322.9742 ARG |
0.7839 USDT |
0.7670 USDT |
0.7948 USDT |
0.7756 USDT |
| 2025-10-19 |
0.7844 USDT |
26,526.3513 ARG |
0.7883 USDT |
0.7783 USDT |
0.7942 USDT |
0.7846 USDT |
| 2025-10-18 |
0.7965 USDT |
25,791.5634 ARG |
0.7894 USDT |
0.7822 USDT |
0.8070 USDT |
0.7864 USDT |
| 2025-10-17 |
0.7641 USDT |
68,960.8815 ARG |
0.7848 USDT |
0.7420 USDT |
0.7941 USDT |
0.7887 USDT |
| 2025-10-16 |
0.7908 USDT |
55,301.3760 ARG |
0.7776 USDT |
0.7712 USDT |
0.8167 USDT |
0.7854 USDT |
| 2025-10-15 |
0.7894 USDT |
70,902.0634 ARG |
0.7548 USDT |
0.7503 USDT |
0.8170 USDT |
0.7780 USDT |
| 2025-10-14 |
0.7582 USDT |
71,343.0558 ARG |
0.7553 USDT |
0.7400 USDT |
0.7833 USDT |
0.7533 USDT |
| 2025-10-13 |
0.7520 USDT |
39,150.4828 ARG |
0.7672 USDT |
0.7373 USDT |
0.7700 USDT |
0.7552 USDT |
| 2025-10-12 |
0.7428 USDT |
33,111.5808 ARG |
0.7317 USDT |
0.7170 USDT |
0.7750 USDT |
0.7684 USDT |
| 2025-10-11 |
0.7170 USDT |
100,046.5917 ARG |
0.7156 USDT |
0.6760 USDT |
0.7600 USDT |
0.7317 USDT |
| 2025-10-10 |
0.7519 USDT |
97,734.8937 ARG |
0.8140 USDT |
0.6800 USDT |
0.8200 USDT |
0.7144 USDT |
| 2025-10-09 |
0.8053 USDT |
55,993.9044 ARG |
0.8153 USDT |
0.7852 USDT |
0.8288 USDT |
0.8139 USDT |
| 2025-10-08 |
0.8118 USDT |
25,972.1509 ARG |
0.8068 USDT |
0.8001 USDT |
0.8217 USDT |
0.8153 USDT |
| 2025-10-07 |
0.8216 USDT |
29,388.2731 ARG |
0.8367 USDT |
0.8020 USDT |
0.8367 USDT |
0.8056 USDT |
| 2025-10-06 |
0.8387 USDT |
56,399.1754 ARG |
0.8236 USDT |
0.8198 USDT |
0.8622 USDT |
0.8358 USDT |
| 2025-10-05 |
0.8236 USDT |
66,594.0074 ARG |
0.8103 USDT |
0.8081 USDT |
0.8398 USDT |
0.8237 USDT |
| 2025-10-04 |
0.8120 USDT |
29,205.6090 ARG |
0.8224 USDT |
0.7999 USDT |
0.8299 USDT |
0.8104 USDT |
| 2025-10-03 |
0.8206 USDT |
110,210.9928 ARG |
0.7956 USDT |
0.7910 USDT |
0.8497 USDT |
0.8213 USDT |
| 2025-10-02 |
0.7993 USDT |
88,420.5060 ARG |
0.7911 USDT |
0.7853 USDT |
0.8200 USDT |
0.7945 USDT |
| 2025-10-01 |
0.7802 USDT |
59,954.4476 ARG |
0.7696 USDT |
0.7664 USDT |
0.7960 USDT |
0.7899 USDT |
| 2025-09-30 |
0.7690 USDT |
98,689.1596 ARG |
0.7689 USDT |
0.7543 USDT |
0.7878 USDT |
0.7681 USDT |
| 2025-09-29 |
0.7740 USDT |
162,209.3626 ARG |
0.7715 USDT |
0.7521 USDT |
0.8055 USDT |
0.7695 USDT |
| 2025-09-28 |
0.7698 USDT |
181,280.1059 ARG |
0.7852 USDT |
0.7563 USDT |
0.7925 USDT |
0.7712 USDT |
| 2025-09-27 |
0.8046 USDT |
312,589.4317 ARG |
0.8236 USDT |
0.7804 USDT |
0.8361 USDT |
0.7849 USDT |
| 2025-09-26 |
0.8320 USDT |
201,370.7567 ARG |
0.8441 USDT |
0.8113 USDT |
0.8666 USDT |
0.8235 USDT |
| 2025-09-25 |
0.8470 USDT |
78,194.9781 ARG |
0.8635 USDT |
0.8242 USDT |
0.8760 USDT |
0.8443 USDT |
| 2025-09-24 |
0.8650 USDT |
23,235.8562 ARG |
0.8705 USDT |
0.8570 USDT |
0.8759 USDT |
0.8632 USDT |
| 2025-09-23 |
0.8746 USDT |
89,535.9977 ARG |
0.8797 USDT |
0.8550 USDT |
0.8925 USDT |
0.8708 USDT |
| 2025-09-22 |
0.8609 USDT |
128,758.4879 ARG |
0.8655 USDT |
0.8428 USDT |
0.8838 USDT |
0.8796 USDT |
| 2025-09-21 |
0.8841 USDT |
134,985.0649 ARG |
0.9066 USDT |
0.8548 USDT |
0.9180 USDT |
0.8652 USDT |
| 2025-09-20 |
0.9176 USDT |
110,088.8505 ARG |
0.9262 USDT |
0.8950 USDT |
0.9580 USDT |
0.9066 USDT |
| 2025-09-19 |
0.9320 USDT |
31,147.3790 ARG |
0.9290 USDT |
0.9235 USDT |
0.9483 USDT |
0.9260 USDT |
| 2025-09-18 |
0.9208 USDT |
119,629.3781 ARG |
0.8971 USDT |
0.8865 USDT |
0.9580 USDT |
0.9289 USDT |
| 2025-09-17 |
0.8947 USDT |
57,135.5873 ARG |
0.8974 USDT |
0.8830 USDT |
0.9112 USDT |
0.8976 USDT |
| 2025-09-16 |
0.9206 USDT |
157,664.7186 ARG |
0.9296 USDT |
0.8900 USDT |
0.9404 USDT |
0.8980 USDT |
| 2025-09-15 |
0.9375 USDT |
61,845.8457 ARG |
0.9248 USDT |
0.9199 USDT |
0.9550 USDT |
0.9296 USDT |
| 2025-09-14 |
0.9342 USDT |
67,930.6129 ARG |
0.9319 USDT |
0.9195 USDT |
0.9601 USDT |
0.9249 USDT |
| 2025-09-13 |
0.9360 USDT |
62,711.9210 ARG |
0.9287 USDT |
0.9200 USDT |
0.9609 USDT |
0.9313 USDT |
| 2025-09-12 |
0.9305 USDT |
68,655.5208 ARG |
0.9288 USDT |
0.9121 USDT |
0.9422 USDT |
0.9287 USDT |
| 2025-09-11 |
0.9275 USDT |
90,760.4980 ARG |
0.9504 USDT |
0.9100 USDT |
0.9633 USDT |
0.9290 USDT |
| 2025-09-10 |
0.9597 USDT |
56,975.3784 ARG |
0.9532 USDT |
0.9487 USDT |
0.9800 USDT |
0.9495 USDT |
| 2025-09-09 |
0.9479 USDT |
75,830.4413 ARG |
0.9541 USDT |
0.9300 USDT |
0.9712 USDT |
0.9527 USDT |
| 2025-09-08 |
0.9570 USDT |
64,401.9454 ARG |
0.9618 USDT |
0.9380 USDT |
0.9747 USDT |
0.9536 USDT |
| 2025-09-07 |
0.9649 USDT |
14,672.1850 ARG |
0.9702 USDT |
0.9520 USDT |
0.9725 USDT |
0.9623 USDT |
| 2025-09-06 |
0.9708 USDT |
52,641.7415 ARG |
0.9862 USDT |
0.9431 USDT |
0.9920 USDT |
0.9680 USDT |
| 2025-09-05 |
1.0045 USDT |
93,075.0388 ARG |
1.0235 USDT |
0.9860 USDT |
1.0353 USDT |
0.9864 USDT |