Identifier on OKEx: ARG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.6874 USDT |
133,274.2857 ARG |
0.6954 USDT |
0.6808 USDT |
0.7000 USDT |
0.6848 USDT |
| 2025-12-12 |
0.6947 USDT |
67,659.1961 ARG |
0.6991 USDT |
0.6831 USDT |
0.7085 USDT |
0.6949 USDT |
| 2025-12-11 |
0.7070 USDT |
162,810.5406 ARG |
0.7034 USDT |
0.6891 USDT |
0.7278 USDT |
0.6995 USDT |
| 2025-12-10 |
0.7141 USDT |
50,047.1633 ARG |
0.7273 USDT |
0.7010 USDT |
0.7307 USDT |
0.7033 USDT |
| 2025-12-09 |
0.7300 USDT |
85,017.6588 ARG |
0.7216 USDT |
0.7101 USDT |
0.7530 USDT |
0.7278 USDT |
| 2025-12-08 |
0.7105 USDT |
90,163.8639 ARG |
0.6919 USDT |
0.6891 USDT |
0.7290 USDT |
0.7214 USDT |
| 2025-12-07 |
0.6976 USDT |
67,733.4942 ARG |
0.6994 USDT |
0.6900 USDT |
0.7101 USDT |
0.6900 USDT |
| 2025-12-06 |
0.7015 USDT |
69,280.1035 ARG |
0.7037 USDT |
0.6900 USDT |
0.7134 USDT |
0.6992 USDT |
| 2025-12-05 |
0.7165 USDT |
114,812.7906 ARG |
0.7030 USDT |
0.6950 USDT |
0.7490 USDT |
0.7032 USDT |
| 2025-12-04 |
0.7013 USDT |
171,003.2915 ARG |
0.6991 USDT |
0.6711 USDT |
0.7340 USDT |
0.7035 USDT |
| 2025-12-03 |
0.7114 USDT |
133,107.2525 ARG |
0.7208 USDT |
0.6808 USDT |
0.7497 USDT |
0.6986 USDT |
| 2025-12-02 |
0.7291 USDT |
195,097.7614 ARG |
0.6977 USDT |
0.6902 USDT |
0.7717 USDT |
0.7228 USDT |
| 2025-12-01 |
0.6905 USDT |
270,524.7745 ARG |
0.6700 USDT |
0.6500 USDT |
0.7400 USDT |
0.6983 USDT |
| 2025-11-30 |
0.6873 USDT |
86,401.4137 ARG |
0.6787 USDT |
0.6658 USDT |
0.7003 USDT |
0.6698 USDT |
| 2025-11-29 |
0.6954 USDT |
223,118.8337 ARG |
0.6916 USDT |
0.6710 USDT |
0.7250 USDT |
0.6770 USDT |
| 2025-11-28 |
0.6924 USDT |
189,430.3511 ARG |
0.7038 USDT |
0.6730 USDT |
0.7137 USDT |
0.6914 USDT |
| 2025-11-27 |
0.6998 USDT |
401,834.1463 ARG |
0.7482 USDT |
0.6785 USDT |
0.7570 USDT |
0.7044 USDT |
| 2025-11-26 |
0.7405 USDT |
48,889.5262 ARG |
0.7237 USDT |
0.7100 USDT |
0.7547 USDT |
0.7489 USDT |
| 2025-11-25 |
0.7382 USDT |
95,655.9633 ARG |
0.7212 USDT |
0.7163 USDT |
0.7593 USDT |
0.7237 USDT |
| 2025-11-24 |
0.7136 USDT |
79,351.8484 ARG |
0.7139 USDT |
0.7025 USDT |
0.7249 USDT |
0.7219 USDT |
| 2025-11-23 |
0.7055 USDT |
365,732.6454 ARG |
0.6958 USDT |
0.6739 USDT |
0.7611 USDT |
0.7137 USDT |
| 2025-11-22 |
0.7138 USDT |
227,048.8379 ARG |
0.7340 USDT |
0.6775 USDT |
0.7568 USDT |
0.6958 USDT |
| 2025-11-21 |
0.7099 USDT |
207,012.4315 ARG |
0.7318 USDT |
0.6658 USDT |
0.7512 USDT |
0.7340 USDT |
| 2025-11-20 |
0.7461 USDT |
172,453.8510 ARG |
0.7600 USDT |
0.6979 USDT |
0.7915 USDT |
0.7309 USDT |
| 2025-11-19 |
0.7859 USDT |
238,947.7281 ARG |
0.7913 USDT |
0.7410 USDT |
0.8300 USDT |
0.7603 USDT |
| 2025-11-18 |
0.7816 USDT |
107,808.0052 ARG |
0.7720 USDT |
0.7563 USDT |
0.8111 USDT |
0.7913 USDT |
| 2025-11-17 |
0.7481 USDT |
96,181.8348 ARG |
0.7291 USDT |
0.7243 USDT |
0.7740 USDT |
0.7714 USDT |
| 2025-11-16 |
0.7359 USDT |
29,867.7783 ARG |
0.7423 USDT |
0.7194 USDT |
0.7537 USDT |
0.7291 USDT |
| 2025-11-15 |
0.7261 USDT |
94,051.0940 ARG |
0.7028 USDT |
0.7024 USDT |
0.7515 USDT |
0.7420 USDT |
| 2025-11-14 |
0.7183 USDT |
153,204.5068 ARG |
0.7477 USDT |
0.6988 USDT |
0.7594 USDT |
0.7028 USDT |
| 2025-11-13 |
0.7684 USDT |
151,197.5185 ARG |
0.7600 USDT |
0.7338 USDT |
0.8024 USDT |
0.7479 USDT |
| 2025-11-12 |
0.7551 USDT |
93,650.5435 ARG |
0.7606 USDT |
0.7289 USDT |
0.7897 USDT |
0.7597 USDT |
| 2025-11-11 |
0.7778 USDT |
175,596.3830 ARG |
0.7758 USDT |
0.7367 USDT |
0.8034 USDT |
0.7613 USDT |
| 2025-11-10 |
0.7480 USDT |
200,072.1751 ARG |
0.7064 USDT |
0.6934 USDT |
0.8081 USDT |
0.7759 USDT |
| 2025-11-09 |
0.7197 USDT |
146,075.2803 ARG |
0.7429 USDT |
0.6922 USDT |
0.7447 USDT |
0.7059 USDT |
| 2025-11-08 |
0.7220 USDT |
191,236.5113 ARG |
0.6978 USDT |
0.6930 USDT |
0.7503 USDT |
0.7423 USDT |
| 2025-11-07 |
0.6805 USDT |
112,208.7924 ARG |
0.6602 USDT |
0.6600 USDT |
0.7120 USDT |
0.6970 USDT |
| 2025-11-06 |
0.6642 USDT |
117,012.9995 ARG |
0.6822 USDT |
0.6368 USDT |
0.6872 USDT |
0.6594 USDT |
| 2025-11-05 |
0.6615 USDT |
57,410.9829 ARG |
0.6456 USDT |
0.6246 USDT |
0.6879 USDT |
0.6821 USDT |
| 2025-11-04 |
0.6414 USDT |
113,181.3356 ARG |
0.6131 USDT |
0.6046 USDT |
0.6657 USDT |
0.6457 USDT |
| 2025-11-03 |
0.6708 USDT |
166,064.1953 ARG |
0.6897 USDT |
0.6040 USDT |
0.7298 USDT |
0.6130 USDT |
| 2025-11-02 |
0.6975 USDT |
93,415.7560 ARG |
0.7114 USDT |
0.6800 USDT |
0.7322 USDT |
0.6896 USDT |
| 2025-11-01 |
0.7172 USDT |
20,525.3908 ARG |
0.7180 USDT |
0.7046 USDT |
0.7300 USDT |
0.7105 USDT |
| 2025-10-31 |
0.7078 USDT |
85,068.2028 ARG |
0.7112 USDT |
0.6813 USDT |
0.7286 USDT |
0.7180 USDT |
| 2025-10-30 |
0.7122 USDT |
60,555.6624 ARG |
0.7122 USDT |
0.6990 USDT |
0.7290 USDT |
0.7101 USDT |
| 2025-10-29 |
0.7037 USDT |
105,658.5847 ARG |
0.7167 USDT |
0.6864 USDT |
0.7260 USDT |
0.7110 USDT |
| 2025-10-28 |
0.7211 USDT |
82,748.7505 ARG |
0.7243 USDT |
0.7108 USDT |
0.7345 USDT |
0.7164 USDT |
| 2025-10-27 |
0.7299 USDT |
185,263.8411 ARG |
0.7759 USDT |
0.6991 USDT |
0.7889 USDT |
0.7240 USDT |
| 2025-10-26 |
0.7744 USDT |
59,266.2017 ARG |
0.7478 USDT |
0.7431 USDT |
0.7999 USDT |
0.7760 USDT |
| 2025-10-25 |
0.7643 USDT |
91,334.1088 ARG |
0.7772 USDT |
0.7410 USDT |
0.7901 USDT |
0.7472 USDT |