Identifier on OKEx: ARG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.8522 USDT |
309,413.3361 ARG |
0.8474 USDT |
0.8280 USDT |
0.8921 USDT |
0.8442 USDT |
| 2024-11-20 |
0.9009 USDT |
916,892.9833 ARG |
0.8181 USDT |
0.8026 USDT |
1.0040 USDT |
0.8478 USDT |
| 2024-11-19 |
0.8281 USDT |
89,703.4210 ARG |
0.8244 USDT |
0.8048 USDT |
0.8448 USDT |
0.8187 USDT |
| 2024-11-18 |
0.8245 USDT |
73,071.6956 ARG |
0.8136 USDT |
0.8100 USDT |
0.8414 USDT |
0.8250 USDT |
| 2024-11-17 |
0.8306 USDT |
79,315.9660 ARG |
0.8250 USDT |
0.8109 USDT |
0.8500 USDT |
0.8110 USDT |
| 2024-11-16 |
0.8320 USDT |
209,195.4669 ARG |
0.7992 USDT |
0.7951 USDT |
0.8800 USDT |
0.8250 USDT |
| 2024-11-15 |
0.8227 USDT |
211,948.4637 ARG |
0.8054 USDT |
0.7817 USDT |
0.9291 USDT |
0.7997 USDT |
| 2024-11-14 |
0.9030 USDT |
458,178.3110 ARG |
0.8196 USDT |
0.8030 USDT |
1.1700 USDT |
0.8050 USDT |
| 2024-11-13 |
0.8266 USDT |
131,478.1624 ARG |
0.8247 USDT |
0.8040 USDT |
0.8542 USDT |
0.8196 USDT |
| 2024-11-12 |
0.8288 USDT |
115,175.2554 ARG |
0.8449 USDT |
0.8001 USDT |
0.8500 USDT |
0.8251 USDT |
| 2024-11-11 |
0.8452 USDT |
85,315.8878 ARG |
0.8413 USDT |
0.8200 USDT |
0.8800 USDT |
0.8450 USDT |
| 2024-11-10 |
0.8378 USDT |
52,728.2547 ARG |
0.8208 USDT |
0.8144 USDT |
0.8561 USDT |
0.8398 USDT |
| 2024-11-09 |
0.8194 USDT |
31,015.2099 ARG |
0.8209 USDT |
0.8095 USDT |
0.8317 USDT |
0.8200 USDT |
| 2024-11-08 |
0.8255 USDT |
18,367.6577 ARG |
0.8277 USDT |
0.8160 USDT |
0.8349 USDT |
0.8214 USDT |
| 2024-11-07 |
0.8195 USDT |
27,496.5898 ARG |
0.8211 USDT |
0.8053 USDT |
0.8337 USDT |
0.8284 USDT |
| 2024-11-06 |
0.8154 USDT |
40,437.3061 ARG |
0.7976 USDT |
0.7939 USDT |
0.8352 USDT |
0.8212 USDT |
| 2024-11-05 |
0.7981 USDT |
35,057.8154 ARG |
0.7849 USDT |
0.7732 USDT |
0.8203 USDT |
0.7980 USDT |
| 2024-11-04 |
0.7953 USDT |
48,719.9525 ARG |
0.7657 USDT |
0.7657 USDT |
0.8298 USDT |
0.7855 USDT |
| 2024-11-03 |
0.7744 USDT |
32,360.9336 ARG |
0.7890 USDT |
0.7512 USDT |
0.7992 USDT |
0.7667 USDT |
| 2024-11-02 |
0.8071 USDT |
26,718.1929 ARG |
0.8081 USDT |
0.7858 USDT |
0.8306 USDT |
0.7894 USDT |
| 2024-11-01 |
0.8019 USDT |
37,875.6684 ARG |
0.8012 USDT |
0.7840 USDT |
0.8290 USDT |
0.8080 USDT |
| 2024-10-31 |
0.8165 USDT |
49,679.1249 ARG |
0.8131 USDT |
0.7904 USDT |
0.8377 USDT |
0.8016 USDT |
| 2024-10-30 |
0.8066 USDT |
54,784.7881 ARG |
0.7965 USDT |
0.7841 USDT |
0.8346 USDT |
0.8173 USDT |
| 2024-10-29 |
0.7899 USDT |
52,267.5309 ARG |
0.7961 USDT |
0.7720 USDT |
0.8055 USDT |
0.7959 USDT |
| 2024-10-28 |
0.8029 USDT |
153,151.4963 ARG |
0.7749 USDT |
0.7591 USDT |
0.8600 USDT |
0.7940 USDT |
| 2024-10-27 |
0.7658 USDT |
19,062.3117 ARG |
0.7672 USDT |
0.7511 USDT |
0.7816 USDT |
0.7743 USDT |
| 2024-10-26 |
0.7685 USDT |
13,968.8607 ARG |
0.7798 USDT |
0.7555 USDT |
0.7803 USDT |
0.7672 USDT |
| 2024-10-25 |
0.7844 USDT |
40,776.0808 ARG |
0.7899 USDT |
0.7700 USDT |
0.8060 USDT |
0.7815 USDT |
| 2024-10-24 |
0.8048 USDT |
88,062.0994 ARG |
0.8131 USDT |
0.7850 USDT |
0.8374 USDT |
0.7900 USDT |
| 2024-10-23 |
0.8236 USDT |
75,254.5955 ARG |
0.8038 USDT |
0.7844 USDT |
0.8883 USDT |
0.8155 USDT |
| 2024-10-22 |
0.8149 USDT |
38,236.3832 ARG |
0.7943 USDT |
0.7863 USDT |
0.8451 USDT |
0.8032 USDT |
| 2024-10-21 |
0.8006 USDT |
13,116.0846 ARG |
0.7993 USDT |
0.7911 USDT |
0.8095 USDT |
0.7963 USDT |
| 2024-10-20 |
0.7904 USDT |
26,689.3042 ARG |
0.8011 USDT |
0.7741 USDT |
0.8046 USDT |
0.7986 USDT |
| 2024-10-19 |
0.8032 USDT |
9,913.8650 ARG |
0.8010 USDT |
0.7960 USDT |
0.8138 USDT |
0.8041 USDT |
| 2024-10-18 |
0.7988 USDT |
8,333.9872 ARG |
0.8035 USDT |
0.7902 USDT |
0.8066 USDT |
0.8009 USDT |
| 2024-10-17 |
0.7981 USDT |
49,476.9986 ARG |
0.8110 USDT |
0.7673 USDT |
0.8297 USDT |
0.8055 USDT |
| 2024-10-16 |
0.8193 USDT |
18,202.2897 ARG |
0.8314 USDT |
0.8100 USDT |
0.8314 USDT |
0.8106 USDT |
| 2024-10-15 |
0.8261 USDT |
62,180.1485 ARG |
0.8315 USDT |
0.8080 USDT |
0.8518 USDT |
0.8282 USDT |
| 2024-10-14 |
0.8319 USDT |
81,839.2326 ARG |
0.8142 USDT |
0.8021 USDT |
0.8514 USDT |
0.8315 USDT |
| 2024-10-13 |
0.8260 USDT |
47,634.5755 ARG |
0.8117 USDT |
0.8033 USDT |
0.8590 USDT |
0.8149 USDT |
| 2024-10-12 |
0.8102 USDT |
24,928.7236 ARG |
0.8237 USDT |
0.8010 USDT |
0.8237 USDT |
0.8129 USDT |
| 2024-10-11 |
0.8167 USDT |
71,973.8665 ARG |
0.8092 USDT |
0.7950 USDT |
0.8547 USDT |
0.8226 USDT |
| 2024-10-10 |
0.8102 USDT |
72,154.3537 ARG |
0.7912 USDT |
0.7833 USDT |
0.8352 USDT |
0.8080 USDT |
| 2024-10-09 |
0.8197 USDT |
63,009.7466 ARG |
0.8362 USDT |
0.7910 USDT |
0.8400 USDT |
0.7934 USDT |
| 2024-10-08 |
0.8718 USDT |
131,858.7185 ARG |
0.8668 USDT |
0.8328 USDT |
0.9300 USDT |
0.8369 USDT |
| 2024-10-07 |
0.8371 USDT |
146,255.7969 ARG |
0.8223 USDT |
0.7881 USDT |
0.8799 USDT |
0.8662 USDT |
| 2024-10-06 |
0.8811 USDT |
1,459,544.6500 ARG |
0.7722 USDT |
0.7671 USDT |
1.1800 USDT |
0.8234 USDT |
| 2024-10-05 |
0.7714 USDT |
31,076.6213 ARG |
0.7665 USDT |
0.7540 USDT |
0.7858 USDT |
0.7725 USDT |
| 2024-10-04 |
0.7597 USDT |
14,135.8067 ARG |
0.7425 USDT |
0.7403 USDT |
0.7790 USDT |
0.7662 USDT |
| 2024-10-03 |
0.7491 USDT |
30,317.2781 ARG |
0.7461 USDT |
0.7320 USDT |
0.7733 USDT |
0.7417 USDT |