Identifier on OKEx: ARG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.2512 USDT |
168,035.1835 ARG |
1.3240 USDT |
1.1880 USDT |
1.3300 USDT |
1.2080 USDT |
| 2024-06-25 |
1.2988 USDT |
74,095.6482 ARG |
1.2740 USDT |
1.2490 USDT |
1.3670 USDT |
1.3210 USDT |
| 2024-06-24 |
1.2797 USDT |
121,624.9534 ARG |
1.3120 USDT |
1.2270 USDT |
1.3280 USDT |
1.2740 USDT |
| 2024-06-23 |
1.3200 USDT |
238,283.9996 ARG |
1.2400 USDT |
1.2320 USDT |
1.4000 USDT |
1.3110 USDT |
| 2024-06-22 |
1.2875 USDT |
531,882.8876 ARG |
1.1800 USDT |
1.1100 USDT |
1.4600 USDT |
1.2390 USDT |
| 2024-06-21 |
1.1149 USDT |
262,349.0892 ARG |
1.0480 USDT |
0.9830 USDT |
1.2380 USDT |
1.1770 USDT |
| 2024-06-20 |
1.0405 USDT |
122,744.6415 ARG |
1.0170 USDT |
1.0010 USDT |
1.0890 USDT |
1.0460 USDT |
| 2024-06-19 |
1.0041 USDT |
125,494.0261 ARG |
0.9580 USDT |
0.9300 USDT |
1.0530 USDT |
1.0260 USDT |
| 2024-06-18 |
0.9515 USDT |
167,888.0785 ARG |
1.0420 USDT |
0.8900 USDT |
1.0440 USDT |
0.9580 USDT |
| 2024-06-17 |
1.1267 USDT |
255,181.0509 ARG |
1.2730 USDT |
1.0100 USDT |
1.2750 USDT |
1.0420 USDT |
| 2024-06-16 |
1.3076 USDT |
186,398.3173 ARG |
1.3830 USDT |
1.2260 USDT |
1.3890 USDT |
1.2730 USDT |
| 2024-06-15 |
1.3940 USDT |
130,113.1102 ARG |
1.4040 USDT |
1.3510 USDT |
1.4550 USDT |
1.3860 USDT |
| 2024-06-14 |
1.4984 USDT |
147,580.1675 ARG |
1.4750 USDT |
1.4030 USDT |
1.5980 USDT |
1.4040 USDT |
| 2024-06-13 |
1.4450 USDT |
90,590.2446 ARG |
1.4790 USDT |
1.3720 USDT |
1.5000 USDT |
1.4710 USDT |
| 2024-06-12 |
1.5271 USDT |
82,599.6567 ARG |
1.4780 USDT |
1.4580 USDT |
1.6000 USDT |
1.4810 USDT |
| 2024-06-11 |
1.5362 USDT |
137,288.5459 ARG |
1.6150 USDT |
1.4490 USDT |
1.6290 USDT |
1.4880 USDT |
| 2024-06-10 |
1.6906 USDT |
113,904.2623 ARG |
1.7240 USDT |
1.5940 USDT |
1.7610 USDT |
1.6150 USDT |
| 2024-06-09 |
1.7680 USDT |
111,873.0397 ARG |
1.6880 USDT |
1.6510 USDT |
1.8860 USDT |
1.7210 USDT |
| 2024-06-08 |
1.7505 USDT |
54,260.3505 ARG |
1.7990 USDT |
1.6520 USDT |
1.8170 USDT |
1.6880 USDT |
| 2024-06-07 |
1.8911 USDT |
72,431.5177 ARG |
1.9180 USDT |
1.7610 USDT |
1.9800 USDT |
1.7970 USDT |
| 2024-06-06 |
1.9231 USDT |
90,820.0008 ARG |
1.9810 USDT |
1.8770 USDT |
1.9820 USDT |
1.9190 USDT |
| 2024-06-05 |
2.0586 USDT |
54,283.3253 ARG |
2.0970 USDT |
1.9490 USDT |
2.1230 USDT |
1.9810 USDT |
| 2024-06-04 |
2.1090 USDT |
25,988.6421 ARG |
2.1130 USDT |
2.0770 USDT |
2.1490 USDT |
2.1020 USDT |
| 2024-06-03 |
2.1122 USDT |
94,707.2988 ARG |
2.1220 USDT |
2.0200 USDT |
2.2200 USDT |
2.1160 USDT |
| 2024-06-02 |
2.1891 USDT |
40,221.3375 ARG |
2.2880 USDT |
2.0810 USDT |
2.3020 USDT |
2.1230 USDT |
| 2024-06-01 |
2.2779 USDT |
42,382.9871 ARG |
2.2960 USDT |
2.2310 USDT |
2.3150 USDT |
2.2820 USDT |
| 2024-05-31 |
2.2989 USDT |
52,780.0373 ARG |
2.3490 USDT |
2.2060 USDT |
2.3780 USDT |
2.2900 USDT |
| 2024-05-30 |
2.4471 USDT |
193,550.6176 ARG |
2.4450 USDT |
2.2860 USDT |
2.6340 USDT |
2.3490 USDT |
| 2024-05-29 |
2.3577 USDT |
127,248.6183 ARG |
2.1930 USDT |
2.1360 USDT |
2.5950 USDT |
2.4460 USDT |
| 2024-05-28 |
2.1889 USDT |
74,144.4637 ARG |
2.1840 USDT |
2.1310 USDT |
2.2530 USDT |
2.1970 USDT |
| 2024-05-27 |
2.1529 USDT |
103,430.6556 ARG |
2.1210 USDT |
2.0700 USDT |
2.2560 USDT |
2.1860 USDT |
| 2024-05-26 |
2.0967 USDT |
249,661.7864 ARG |
1.9950 USDT |
1.9600 USDT |
2.3190 USDT |
2.1320 USDT |
| 2024-05-25 |
1.9406 USDT |
63,842.7459 ARG |
1.8580 USDT |
1.8380 USDT |
2.0160 USDT |
1.9950 USDT |
| 2024-05-24 |
1.8452 USDT |
20,142.5722 ARG |
1.8370 USDT |
1.8140 USDT |
1.8800 USDT |
1.8610 USDT |
| 2024-05-23 |
1.8655 USDT |
67,057.4847 ARG |
1.8660 USDT |
1.8250 USDT |
1.9210 USDT |
1.8370 USDT |
| 2024-05-22 |
1.8621 USDT |
41,695.6914 ARG |
1.8910 USDT |
1.8200 USDT |
1.9050 USDT |
1.8630 USDT |
| 2024-05-21 |
1.8962 USDT |
37,318.8968 ARG |
1.9280 USDT |
1.8640 USDT |
1.9370 USDT |
1.8860 USDT |
| 2024-05-20 |
1.9187 USDT |
33,551.8573 ARG |
1.9170 USDT |
1.8730 USDT |
1.9460 USDT |
1.9330 USDT |
| 2024-05-19 |
1.9506 USDT |
63,618.6541 ARG |
1.9010 USDT |
1.8900 USDT |
2.0210 USDT |
1.9210 USDT |
| 2024-05-18 |
1.8911 USDT |
17,321.8406 ARG |
1.8650 USDT |
1.8620 USDT |
1.9210 USDT |
1.8980 USDT |
| 2024-05-17 |
1.8439 USDT |
24,548.4375 ARG |
1.8580 USDT |
1.8070 USDT |
1.8790 USDT |
1.8640 USDT |
| 2024-05-16 |
1.8527 USDT |
23,617.9559 ARG |
1.8130 USDT |
1.8130 USDT |
1.8790 USDT |
1.8580 USDT |
| 2024-05-15 |
1.7860 USDT |
24,481.9508 ARG |
1.7500 USDT |
1.7440 USDT |
1.8210 USDT |
1.8140 USDT |
| 2024-05-14 |
1.7780 USDT |
17,869.0819 ARG |
1.8020 USDT |
1.7510 USDT |
1.8040 USDT |
1.7540 USDT |
| 2024-05-13 |
1.8159 USDT |
34,306.5033 ARG |
1.8310 USDT |
1.7910 USDT |
1.8430 USDT |
1.7970 USDT |
| 2024-05-12 |
1.8655 USDT |
39,321.4314 ARG |
1.8850 USDT |
1.8160 USDT |
1.8970 USDT |
1.8330 USDT |
| 2024-05-11 |
1.8800 USDT |
25,464.6211 ARG |
1.8840 USDT |
1.8640 USDT |
1.9070 USDT |
1.8850 USDT |
| 2024-05-10 |
1.9167 USDT |
38,266.3178 ARG |
1.9000 USDT |
1.8840 USDT |
1.9510 USDT |
1.8840 USDT |
| 2024-05-09 |
1.8874 USDT |
20,870.0784 ARG |
1.8890 USDT |
1.8640 USDT |
1.9070 USDT |
1.9060 USDT |
| 2024-05-08 |
1.9155 USDT |
42,721.4737 ARG |
1.8890 USDT |
1.8730 USDT |
1.9520 USDT |
1.8880 USDT |