Identifier on OKEx: ARG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
1.5371 USDT |
178,859.3827 ARG |
1.5537 USDT |
1.4221 USDT |
1.6384 USDT |
1.5136 USDT |
| 2022-12-28 |
1.6695 USDT |
114,685.5372 ARG |
1.7694 USDT |
1.5345 USDT |
1.7822 USDT |
1.5540 USDT |
| 2022-12-27 |
1.8120 USDT |
223,224.4561 ARG |
1.8814 USDT |
1.7482 USDT |
1.8845 USDT |
1.7695 USDT |
| 2022-12-26 |
1.9333 USDT |
188,203.8921 ARG |
1.9704 USDT |
1.8521 USDT |
2.0131 USDT |
1.8764 USDT |
| 2022-12-25 |
2.0263 USDT |
131,530.3731 ARG |
2.0593 USDT |
1.9610 USDT |
2.0868 USDT |
1.9683 USDT |
| 2022-12-24 |
2.1181 USDT |
105,108.2485 ARG |
2.1353 USDT |
2.0385 USDT |
2.1933 USDT |
2.0587 USDT |
| 2022-12-23 |
2.2096 USDT |
300,693.5345 ARG |
2.2294 USDT |
2.0974 USDT |
2.3496 USDT |
2.1270 USDT |
| 2022-12-22 |
2.2152 USDT |
368,098.0677 ARG |
2.1611 USDT |
2.0479 USDT |
2.5849 USDT |
2.2262 USDT |
| 2022-12-21 |
2.2975 USDT |
473,397.4988 ARG |
2.5771 USDT |
2.0597 USDT |
2.6400 USDT |
2.1584 USDT |
| 2022-12-20 |
2.7587 USDT |
490,721.5577 ARG |
2.7666 USDT |
2.4050 USDT |
3.1204 USDT |
2.5817 USDT |
| 2022-12-19 |
3.1275 USDT |
875,678.8888 ARG |
3.2276 USDT |
2.6214 USDT |
3.7500 USDT |
2.7635 USDT |
| 2022-12-18 |
3.6934 USDT |
342,277.0447 ARG |
6.0613 USDT |
2.8000 USDT |
6.1700 USDT |
3.2278 USDT |
| 2022-12-17 |
6.3140 USDT |
487,390.0752 ARG |
6.3675 USDT |
5.3887 USDT |
7.3000 USDT |
6.0833 USDT |
| 2022-12-16 |
6.4330 USDT |
693,086.0587 ARG |
5.1711 USDT |
5.1236 USDT |
7.3777 USDT |
6.4454 USDT |
| 2022-12-15 |
5.0922 USDT |
195,657.1483 ARG |
5.0036 USDT |
4.9500 USDT |
5.2334 USDT |
5.1800 USDT |
| 2022-12-14 |
5.0039 USDT |
393,440.4674 ARG |
4.8360 USDT |
4.6817 USDT |
5.3502 USDT |
5.0156 USDT |
| 2022-12-13 |
4.5212 USDT |
732,289.0173 ARG |
3.7449 USDT |
3.5600 USDT |
5.6299 USDT |
4.8359 USDT |
| 2022-12-12 |
3.5276 USDT |
338,627.0549 ARG |
3.1309 USDT |
3.0560 USDT |
3.9250 USDT |
3.7537 USDT |
| 2022-12-11 |
3.1916 USDT |
283,917.4502 ARG |
3.1600 USDT |
2.9838 USDT |
3.4000 USDT |
3.1297 USDT |
| 2022-12-10 |
3.0783 USDT |
437,164.4020 ARG |
2.7201 USDT |
2.6480 USDT |
3.5577 USDT |
3.1580 USDT |
| 2022-12-09 |
2.7084 USDT |
380,580.3514 ARG |
2.6329 USDT |
2.5500 USDT |
2.9816 USDT |
2.7212 USDT |
| 2022-12-08 |
2.6921 USDT |
128,537.2025 ARG |
2.7159 USDT |
2.5559 USDT |
2.8899 USDT |
2.6323 USDT |
| 2022-12-07 |
2.7509 USDT |
373,258.3436 ARG |
2.8572 USDT |
2.5300 USDT |
2.9578 USDT |
2.7162 USDT |
| 2022-12-06 |
2.9531 USDT |
336,541.9355 ARG |
3.1080 USDT |
2.8019 USDT |
3.1085 USDT |
2.8565 USDT |
| 2022-12-05 |
3.1692 USDT |
200,890.0818 ARG |
3.1800 USDT |
3.0500 USDT |
3.3000 USDT |
3.1065 USDT |
| 2022-12-04 |
3.3566 USDT |
145,582.9686 ARG |
3.4399 USDT |
3.1131 USDT |
3.5098 USDT |
3.1800 USDT |
| 2022-12-03 |
3.5466 USDT |
204,364.3788 ARG |
3.5897 USDT |
3.3800 USDT |
3.7400 USDT |
3.4277 USDT |
| 2022-12-02 |
3.4243 USDT |
220,501.4913 ARG |
3.5307 USDT |
3.2200 USDT |
3.6599 USDT |
3.6000 USDT |
| 2022-12-01 |
3.5701 USDT |
157,710.5347 ARG |
3.6362 USDT |
3.4702 USDT |
3.6865 USDT |
3.5355 USDT |
| 2022-11-30 |
3.6695 USDT |
300,735.6579 ARG |
3.7415 USDT |
3.5100 USDT |
3.7416 USDT |
3.6343 USDT |
| 2022-11-29 |
3.6383 USDT |
195,478.0800 ARG |
3.5428 USDT |
3.4959 USDT |
3.9000 USDT |
3.7413 USDT |
| 2022-11-28 |
3.6517 USDT |
453,270.7726 ARG |
4.0497 USDT |
3.4101 USDT |
4.0848 USDT |
3.5351 USDT |
| 2022-11-27 |
4.2013 USDT |
367,186.4590 ARG |
4.4204 USDT |
3.7000 USDT |
4.5845 USDT |
4.0587 USDT |
| 2022-11-26 |
4.7031 USDT |
597,878.4937 ARG |
4.8501 USDT |
4.1501 USDT |
5.0125 USDT |
4.4416 USDT |
| 2022-11-25 |
4.6485 USDT |
342,875.9327 ARG |
4.8759 USDT |
4.3034 USDT |
5.0700 USDT |
4.8501 USDT |
| 2022-11-24 |
5.1776 USDT |
248,427.3466 ARG |
5.3577 USDT |
4.8143 USDT |
5.3980 USDT |
4.8806 USDT |
| 2022-11-23 |
5.3141 USDT |
368,520.5646 ARG |
5.2656 USDT |
4.9350 USDT |
5.8745 USDT |
5.3666 USDT |
| 2022-11-22 |
5.7821 USDT |
1,539,623.0884 ARG |
6.9760 USDT |
4.5600 USDT |
7.6500 USDT |
5.2656 USDT |
| 2022-11-21 |
6.6782 USDT |
584,795.1974 ARG |
6.7612 USDT |
5.9500 USDT |
7.5000 USDT |
6.9760 USDT |
| 2022-11-20 |
7.6564 USDT |
607,445.3257 ARG |
8.4269 USDT |
6.5580 USDT |
8.8000 USDT |
6.7612 USDT |
| 2022-11-19 |
8.2653 USDT |
377,132.6801 ARG |
8.4892 USDT |
7.5600 USDT |
8.9778 USDT |
8.4799 USDT |
| 2022-11-18 |
8.4037 USDT |
730,442.2790 ARG |
7.7569 USDT |
7.5850 USDT |
9.2400 USDT |
8.4894 USDT |
| 2022-11-17 |
7.3599 USDT |
298,304.1928 ARG |
7.2832 USDT |
6.9500 USDT |
7.8950 USDT |
7.7839 USDT |
| 2022-11-16 |
6.9598 USDT |
395,239.6651 ARG |
6.9105 USDT |
6.5100 USDT |
7.4000 USDT |
7.2849 USDT |
| 2022-11-15 |
6.5629 USDT |
277,976.1715 ARG |
6.1862 USDT |
6.1251 USDT |
6.9998 USDT |
6.8936 USDT |
| 2022-11-14 |
6.2542 USDT |
390,975.4532 ARG |
6.1807 USDT |
5.8988 USDT |
7.0000 USDT |
6.1806 USDT |
| 2022-11-13 |
6.1412 USDT |
202,294.3651 ARG |
6.2992 USDT |
5.8800 USDT |
6.4508 USDT |
6.1910 USDT |
| 2022-11-12 |
6.2411 USDT |
183,136.3431 ARG |
6.3500 USDT |
5.8300 USDT |
6.5200 USDT |
6.2933 USDT |
| 2022-11-11 |
6.2018 USDT |
393,967.2983 ARG |
6.3784 USDT |
5.5556 USDT |
6.7800 USDT |
6.3600 USDT |
| 2022-11-10 |
5.6472 USDT |
405,551.5221 ARG |
4.5315 USDT |
4.5210 USDT |
6.4800 USDT |
6.3764 USDT |