Identifier on OKEx: ARG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-10 |
0.8095 USDT |
84,123.1905 ARG |
0.8075 USDT |
0.7800 USDT |
0.8299 USDT |
0.7919 USDT |
| 2025-01-09 |
0.8120 USDT |
112,045.5120 ARG |
0.8180 USDT |
0.7899 USDT |
0.8447 USDT |
0.8075 USDT |
| 2025-01-08 |
0.8599 USDT |
302,454.9880 ARG |
0.8401 USDT |
0.7920 USDT |
0.9280 USDT |
0.8185 USDT |
| 2025-01-07 |
0.8791 USDT |
313,354.9241 ARG |
0.8669 USDT |
0.8360 USDT |
0.9392 USDT |
0.8400 USDT |
| 2025-01-06 |
0.8633 USDT |
97,190.8161 ARG |
0.8519 USDT |
0.8402 USDT |
0.8936 USDT |
0.8677 USDT |
| 2025-01-05 |
0.8535 USDT |
103,754.5608 ARG |
0.8315 USDT |
0.8221 USDT |
0.9158 USDT |
0.8524 USDT |
| 2025-01-04 |
0.8497 USDT |
123,453.1416 ARG |
0.8186 USDT |
0.8186 USDT |
0.8833 USDT |
0.8314 USDT |
| 2025-01-03 |
0.8061 USDT |
56,005.4534 ARG |
0.8037 USDT |
0.7920 USDT |
0.8250 USDT |
0.8185 USDT |
| 2025-01-02 |
0.8023 USDT |
134,603.1378 ARG |
0.7946 USDT |
0.7820 USDT |
0.8197 USDT |
0.8044 USDT |
| 2025-01-01 |
0.7971 USDT |
74,079.5342 ARG |
0.7871 USDT |
0.7843 USDT |
0.8210 USDT |
0.7939 USDT |
| 2024-12-31 |
0.7944 USDT |
125,635.3858 ARG |
0.7891 USDT |
0.7790 USDT |
0.8186 USDT |
0.7879 USDT |
| 2024-12-30 |
0.7968 USDT |
135,046.6624 ARG |
0.7919 USDT |
0.7820 USDT |
0.8106 USDT |
0.7895 USDT |
| 2024-12-29 |
0.8013 USDT |
186,816.7446 ARG |
0.7947 USDT |
0.7793 USDT |
0.8300 USDT |
0.7923 USDT |
| 2024-12-28 |
0.7914 USDT |
72,309.4489 ARG |
0.7853 USDT |
0.7726 USDT |
0.8280 USDT |
0.7946 USDT |
| 2024-12-27 |
0.7956 USDT |
94,504.7204 ARG |
0.7729 USDT |
0.7700 USDT |
0.8400 USDT |
0.7858 USDT |
| 2024-12-26 |
0.7910 USDT |
126,675.2279 ARG |
0.7881 USDT |
0.7641 USDT |
0.8478 USDT |
0.7729 USDT |
| 2024-12-25 |
0.7989 USDT |
83,087.9074 ARG |
0.7990 USDT |
0.7868 USDT |
0.8154 USDT |
0.7881 USDT |
| 2024-12-24 |
0.7977 USDT |
151,996.1091 ARG |
0.7904 USDT |
0.7758 USDT |
0.8229 USDT |
0.7991 USDT |
| 2024-12-23 |
0.7836 USDT |
63,312.9402 ARG |
0.7730 USDT |
0.7681 USDT |
0.8014 USDT |
0.7899 USDT |
| 2024-12-22 |
0.7824 USDT |
70,105.9847 ARG |
0.7736 USDT |
0.7590 USDT |
0.7998 USDT |
0.7763 USDT |
| 2024-12-21 |
0.7980 USDT |
129,297.1109 ARG |
0.8033 USDT |
0.7712 USDT |
0.8260 USDT |
0.7744 USDT |
| 2024-12-20 |
0.7763 USDT |
161,622.3684 ARG |
0.7984 USDT |
0.7309 USDT |
0.8416 USDT |
0.8020 USDT |
| 2024-12-19 |
0.8211 USDT |
106,791.7373 ARG |
0.8291 USDT |
0.7903 USDT |
0.8545 USDT |
0.7977 USDT |
| 2024-12-18 |
0.8894 USDT |
192,137.0418 ARG |
0.8989 USDT |
0.8171 USDT |
0.9488 USDT |
0.8287 USDT |
| 2024-12-17 |
0.8984 USDT |
228,048.1609 ARG |
0.8616 USDT |
0.8500 USDT |
0.9651 USDT |
0.8991 USDT |
| 2024-12-16 |
0.8827 USDT |
79,546.3875 ARG |
0.8948 USDT |
0.8626 USDT |
0.9138 USDT |
0.8626 USDT |
| 2024-12-15 |
0.8960 USDT |
38,627.5991 ARG |
0.9040 USDT |
0.8895 USDT |
0.9054 USDT |
0.8946 USDT |
| 2024-12-14 |
0.9054 USDT |
66,955.4555 ARG |
0.9136 USDT |
0.8900 USDT |
0.9241 USDT |
0.9040 USDT |
| 2024-12-13 |
0.9025 USDT |
79,133.9737 ARG |
0.9030 USDT |
0.8820 USDT |
0.9178 USDT |
0.9132 USDT |
| 2024-12-12 |
0.9185 USDT |
171,470.6485 ARG |
0.9089 USDT |
0.8765 USDT |
0.9742 USDT |
0.9021 USDT |
| 2024-12-11 |
0.8989 USDT |
161,582.4539 ARG |
0.8713 USDT |
0.8513 USDT |
0.9493 USDT |
0.9089 USDT |
| 2024-12-10 |
0.8894 USDT |
334,045.9205 ARG |
0.9314 USDT |
0.8300 USDT |
0.9600 USDT |
0.8712 USDT |
| 2024-12-09 |
1.0002 USDT |
1,604,677.4527 ARG |
0.9389 USDT |
0.9001 USDT |
1.1440 USDT |
0.9282 USDT |
| 2024-12-08 |
0.9788 USDT |
1,512,289.9589 ARG |
0.8825 USDT |
0.8759 USDT |
1.0880 USDT |
0.9389 USDT |
| 2024-12-07 |
0.8846 USDT |
161,471.0955 ARG |
0.8787 USDT |
0.8732 USDT |
0.9043 USDT |
0.8821 USDT |
| 2024-12-06 |
0.8848 USDT |
217,746.5263 ARG |
0.8867 USDT |
0.8610 USDT |
0.9100 USDT |
0.8799 USDT |
| 2024-12-05 |
0.9122 USDT |
161,810.5023 ARG |
0.9160 USDT |
0.8800 USDT |
0.9397 USDT |
0.8868 USDT |
| 2024-12-04 |
0.9193 USDT |
181,039.3807 ARG |
0.9127 USDT |
0.8810 USDT |
0.9549 USDT |
0.9149 USDT |
| 2024-12-03 |
0.9180 USDT |
121,571.4582 ARG |
0.9095 USDT |
0.8910 USDT |
0.9500 USDT |
0.9121 USDT |
| 2024-12-02 |
0.9096 USDT |
168,730.9149 ARG |
0.8947 USDT |
0.8750 USDT |
0.9544 USDT |
0.9070 USDT |
| 2024-12-01 |
0.8778 USDT |
75,879.3740 ARG |
0.8836 USDT |
0.8600 USDT |
0.9047 USDT |
0.8939 USDT |
| 2024-11-30 |
0.8826 USDT |
108,021.2668 ARG |
0.8702 USDT |
0.8590 USDT |
0.9009 USDT |
0.8830 USDT |
| 2024-11-29 |
0.8694 USDT |
92,084.8642 ARG |
0.8796 USDT |
0.8560 USDT |
0.8885 USDT |
0.8732 USDT |
| 2024-11-28 |
0.9080 USDT |
455,658.0619 ARG |
0.8514 USDT |
0.8460 USDT |
1.0350 USDT |
0.8789 USDT |
| 2024-11-27 |
0.8431 USDT |
31,744.9632 ARG |
0.8379 USDT |
0.8359 USDT |
0.8513 USDT |
0.8513 USDT |
| 2024-11-26 |
0.8359 USDT |
69,567.0948 ARG |
0.8294 USDT |
0.8170 USDT |
0.8500 USDT |
0.8375 USDT |
| 2024-11-25 |
0.8374 USDT |
83,870.9580 ARG |
0.8345 USDT |
0.8250 USDT |
0.8547 USDT |
0.8298 USDT |
| 2024-11-24 |
0.8369 USDT |
76,054.2178 ARG |
0.8357 USDT |
0.8200 USDT |
0.8514 USDT |
0.8342 USDT |
| 2024-11-23 |
0.8365 USDT |
146,031.1627 ARG |
0.8067 USDT |
0.8002 USDT |
0.8624 USDT |
0.8354 USDT |
| 2024-11-22 |
0.8318 USDT |
229,794.9052 ARG |
0.8442 USDT |
0.8002 USDT |
0.8671 USDT |
0.8077 USDT |