Identifier on OKEx: ARG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.7860 USDT |
116,637.9443 ARG |
0.7713 USDT |
0.7640 USDT |
0.8100 USDT |
0.7760 USDT |
| 2025-07-15 |
0.7718 USDT |
26,566.6264 ARG |
0.7738 USDT |
0.7616 USDT |
0.7837 USDT |
0.7712 USDT |
| 2025-07-14 |
0.7722 USDT |
30,578.3771 ARG |
0.7597 USDT |
0.7530 USDT |
0.7836 USDT |
0.7738 USDT |
| 2025-07-13 |
0.7598 USDT |
16,291.4359 ARG |
0.7474 USDT |
0.7466 USDT |
0.7707 USDT |
0.7593 USDT |
| 2025-07-12 |
0.7425 USDT |
53,180.3403 ARG |
0.7525 USDT |
0.7250 USDT |
0.7640 USDT |
0.7461 USDT |
| 2025-07-11 |
0.7599 USDT |
52,134.9813 ARG |
0.7520 USDT |
0.7470 USDT |
0.7719 USDT |
0.7526 USDT |
| 2025-07-10 |
0.7487 USDT |
38,885.0372 ARG |
0.7358 USDT |
0.7354 USDT |
0.7645 USDT |
0.7520 USDT |
| 2025-07-09 |
0.7287 USDT |
23,833.6558 ARG |
0.7319 USDT |
0.7111 USDT |
0.7400 USDT |
0.7362 USDT |
| 2025-07-08 |
0.7270 USDT |
33,207.0245 ARG |
0.7306 USDT |
0.7170 USDT |
0.7340 USDT |
0.7319 USDT |
| 2025-07-07 |
0.7282 USDT |
32,526.1578 ARG |
0.7292 USDT |
0.7180 USDT |
0.7373 USDT |
0.7317 USDT |
| 2025-07-06 |
0.7273 USDT |
134,474.2895 ARG |
0.7516 USDT |
0.7079 USDT |
0.7573 USDT |
0.7292 USDT |
| 2025-07-05 |
0.7565 USDT |
63,085.1545 ARG |
0.7698 USDT |
0.7410 USDT |
0.7880 USDT |
0.7524 USDT |
| 2025-07-04 |
0.7715 USDT |
40,254.3526 ARG |
0.7707 USDT |
0.7541 USDT |
0.7920 USDT |
0.7699 USDT |
| 2025-07-03 |
0.7669 USDT |
40,639.8669 ARG |
0.7650 USDT |
0.7560 USDT |
0.7859 USDT |
0.7699 USDT |
| 2025-07-02 |
0.7582 USDT |
74,714.2074 ARG |
0.7646 USDT |
0.7491 USDT |
0.7760 USDT |
0.7652 USDT |
| 2025-07-01 |
0.7753 USDT |
144,362.0580 ARG |
0.7571 USDT |
0.7401 USDT |
0.8029 USDT |
0.7638 USDT |
| 2025-06-30 |
0.7564 USDT |
23,620.6373 ARG |
0.7612 USDT |
0.7487 USDT |
0.7616 USDT |
0.7571 USDT |
| 2025-06-29 |
0.7516 USDT |
19,930.0821 ARG |
0.7595 USDT |
0.7500 USDT |
0.7612 USDT |
0.7600 USDT |
| 2025-06-28 |
0.7592 USDT |
18,802.8353 ARG |
0.7608 USDT |
0.7533 USDT |
0.7734 USDT |
0.7594 USDT |
| 2025-06-27 |
0.7564 USDT |
20,719.9543 ARG |
0.7508 USDT |
0.7440 USDT |
0.7781 USDT |
0.7582 USDT |
| 2025-06-26 |
0.7709 USDT |
56,458.3506 ARG |
0.7482 USDT |
0.7445 USDT |
0.8013 USDT |
0.7510 USDT |
| 2025-06-25 |
0.7406 USDT |
48,881.7659 ARG |
0.7202 USDT |
0.7108 USDT |
0.7582 USDT |
0.7480 USDT |
| 2025-06-24 |
0.7243 USDT |
51,630.0562 ARG |
0.7235 USDT |
0.7129 USDT |
0.7350 USDT |
0.7200 USDT |
| 2025-06-23 |
0.7154 USDT |
169,426.9527 ARG |
0.7119 USDT |
0.6925 USDT |
0.7470 USDT |
0.7205 USDT |
| 2025-06-22 |
0.7165 USDT |
42,633.4613 ARG |
0.7316 USDT |
0.7000 USDT |
0.7409 USDT |
0.7111 USDT |
| 2025-06-21 |
0.7336 USDT |
25,562.3343 ARG |
0.7181 USDT |
0.7161 USDT |
0.7479 USDT |
0.7316 USDT |
| 2025-06-20 |
0.7299 USDT |
127,255.6627 ARG |
0.7591 USDT |
0.7113 USDT |
0.7682 USDT |
0.7178 USDT |
| 2025-06-19 |
0.7587 USDT |
34,889.5470 ARG |
0.7449 USDT |
0.7407 USDT |
0.7850 USDT |
0.7592 USDT |
| 2025-06-18 |
0.7316 USDT |
76,833.1181 ARG |
0.7571 USDT |
0.7200 USDT |
0.7571 USDT |
0.7433 USDT |
| 2025-06-17 |
0.7595 USDT |
43,491.3362 ARG |
0.7660 USDT |
0.7341 USDT |
0.7760 USDT |
0.7571 USDT |
| 2025-06-16 |
0.7665 USDT |
216,693.8801 ARG |
0.7901 USDT |
0.7489 USDT |
0.7982 USDT |
0.7693 USDT |
| 2025-06-15 |
0.8015 USDT |
104,110.4576 ARG |
0.8240 USDT |
0.7830 USDT |
0.8267 USDT |
0.7909 USDT |
| 2025-06-14 |
0.8262 USDT |
25,009.7837 ARG |
0.8321 USDT |
0.8142 USDT |
0.8380 USDT |
0.8241 USDT |
| 2025-06-13 |
0.8377 USDT |
45,218.6777 ARG |
0.8330 USDT |
0.8211 USDT |
0.8592 USDT |
0.8323 USDT |
| 2025-06-12 |
0.8626 USDT |
28,351.3214 ARG |
0.8615 USDT |
0.8310 USDT |
0.8800 USDT |
0.8322 USDT |
| 2025-06-11 |
0.8439 USDT |
49,424.6717 ARG |
0.8218 USDT |
0.8120 USDT |
0.8750 USDT |
0.8622 USDT |
| 2025-06-10 |
0.8208 USDT |
54,245.5480 ARG |
0.8126 USDT |
0.8042 USDT |
0.8433 USDT |
0.8207 USDT |
| 2025-06-09 |
0.8075 USDT |
60,657.5240 ARG |
0.8141 USDT |
0.7933 USDT |
0.8230 USDT |
0.8124 USDT |
| 2025-06-08 |
0.8121 USDT |
11,317.5236 ARG |
0.8184 USDT |
0.8065 USDT |
0.8209 USDT |
0.8142 USDT |
| 2025-06-07 |
0.8254 USDT |
70,712.7443 ARG |
0.8269 USDT |
0.8081 USDT |
0.8600 USDT |
0.8190 USDT |
| 2025-06-06 |
0.8164 USDT |
132,115.9403 ARG |
0.8266 USDT |
0.7960 USDT |
0.8463 USDT |
0.8274 USDT |
| 2025-06-05 |
0.8767 USDT |
140,385.2419 ARG |
0.8675 USDT |
0.8186 USDT |
0.9672 USDT |
0.8280 USDT |
| 2025-06-04 |
0.8580 USDT |
45,408.3770 ARG |
0.8411 USDT |
0.8317 USDT |
0.8880 USDT |
0.8676 USDT |
| 2025-06-03 |
0.8655 USDT |
80,204.7927 ARG |
0.8661 USDT |
0.8359 USDT |
0.8930 USDT |
0.8396 USDT |
| 2025-06-02 |
0.8607 USDT |
31,105.3121 ARG |
0.8721 USDT |
0.8500 USDT |
0.8792 USDT |
0.8661 USDT |
| 2025-06-01 |
0.8783 USDT |
28,985.0272 ARG |
0.8767 USDT |
0.8660 USDT |
0.8916 USDT |
0.8737 USDT |
| 2025-05-31 |
0.8768 USDT |
43,088.3867 ARG |
0.8631 USDT |
0.8560 USDT |
0.9040 USDT |
0.8767 USDT |
| 2025-05-30 |
0.8966 USDT |
104,155.5496 ARG |
0.8993 USDT |
0.8550 USDT |
0.9600 USDT |
0.8603 USDT |
| 2025-05-29 |
0.9090 USDT |
35,021.2342 ARG |
0.9247 USDT |
0.8951 USDT |
0.9317 USDT |
0.8996 USDT |
| 2025-05-28 |
0.9338 USDT |
58,776.0855 ARG |
0.9656 USDT |
0.9160 USDT |
0.9656 USDT |
0.9236 USDT |