Identifier on OKEx: ARG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
1.1491 USDT |
60,471.4180 ARG |
1.1634 USDT |
1.1014 USDT |
1.1909 USDT |
1.1201 USDT |
| 2023-03-21 |
1.1713 USDT |
46,918.2719 ARG |
1.1770 USDT |
1.1315 USDT |
1.2054 USDT |
1.1598 USDT |
| 2023-03-20 |
1.1900 USDT |
89,824.6524 ARG |
1.1893 USDT |
1.1205 USDT |
1.2342 USDT |
1.1764 USDT |
| 2023-03-19 |
1.1932 USDT |
67,311.8206 ARG |
1.1601 USDT |
1.1543 USDT |
1.2596 USDT |
1.1899 USDT |
| 2023-03-18 |
1.1710 USDT |
52,071.2706 ARG |
1.1663 USDT |
1.1500 USDT |
1.1981 USDT |
1.1605 USDT |
| 2023-03-17 |
1.1470 USDT |
52,440.0145 ARG |
1.1409 USDT |
1.1283 USDT |
1.1850 USDT |
1.1676 USDT |
| 2023-03-16 |
1.1320 USDT |
50,247.0128 ARG |
1.1391 USDT |
1.1200 USDT |
1.1656 USDT |
1.1424 USDT |
| 2023-03-15 |
1.1662 USDT |
67,392.7317 ARG |
1.1816 USDT |
1.1085 USDT |
1.2099 USDT |
1.1379 USDT |
| 2023-03-14 |
1.1881 USDT |
51,839.6101 ARG |
1.1863 USDT |
1.1587 USDT |
1.2365 USDT |
1.1824 USDT |
| 2023-03-13 |
1.1733 USDT |
50,296.8182 ARG |
1.1761 USDT |
1.1478 USDT |
1.2120 USDT |
1.1862 USDT |
| 2023-03-12 |
1.1211 USDT |
48,060.5954 ARG |
1.1160 USDT |
1.0956 USDT |
1.1771 USDT |
1.1766 USDT |
| 2023-03-11 |
1.1182 USDT |
41,316.9845 ARG |
1.1371 USDT |
1.0951 USDT |
1.1428 USDT |
1.1156 USDT |
| 2023-03-10 |
1.1279 USDT |
38,708.9220 ARG |
1.1272 USDT |
1.1002 USDT |
1.1500 USDT |
1.1336 USDT |
| 2023-03-09 |
1.1695 USDT |
59,355.5740 ARG |
1.1974 USDT |
1.0687 USDT |
1.2149 USDT |
1.1273 USDT |
| 2023-03-08 |
1.2184 USDT |
63,315.8029 ARG |
1.2363 USDT |
1.1444 USDT |
1.2532 USDT |
1.1895 USDT |
| 2023-03-07 |
1.2547 USDT |
51,435.1624 ARG |
1.2648 USDT |
1.2286 USDT |
1.2766 USDT |
1.2327 USDT |
| 2023-03-06 |
1.2534 USDT |
42,073.8221 ARG |
1.2503 USDT |
1.2326 USDT |
1.2696 USDT |
1.2636 USDT |
| 2023-03-05 |
1.2661 USDT |
44,124.7343 ARG |
1.2408 USDT |
1.2362 USDT |
1.2880 USDT |
1.2525 USDT |
| 2023-03-04 |
1.2845 USDT |
50,997.7970 ARG |
1.2833 USDT |
1.2221 USDT |
1.3510 USDT |
1.2463 USDT |
| 2023-03-03 |
1.2832 USDT |
54,235.1345 ARG |
1.3317 USDT |
1.2362 USDT |
1.3360 USDT |
1.2806 USDT |
| 2023-03-02 |
1.3414 USDT |
53,746.5921 ARG |
1.3524 USDT |
1.3201 USDT |
1.3620 USDT |
1.3326 USDT |
| 2023-03-01 |
1.3485 USDT |
52,448.7732 ARG |
1.3412 USDT |
1.3301 USDT |
1.3699 USDT |
1.3494 USDT |
| 2023-02-28 |
1.3480 USDT |
67,924.5051 ARG |
1.3566 USDT |
1.3217 USDT |
1.3729 USDT |
1.3405 USDT |
| 2023-02-27 |
1.3607 USDT |
85,932.8412 ARG |
1.3741 USDT |
1.3363 USDT |
1.3771 USDT |
1.3552 USDT |
| 2023-02-26 |
1.3717 USDT |
72,066.2545 ARG |
1.3758 USDT |
1.3500 USDT |
1.4199 USDT |
1.3770 USDT |
| 2023-02-25 |
1.3776 USDT |
60,581.4691 ARG |
1.3837 USDT |
1.3600 USDT |
1.4003 USDT |
1.3761 USDT |
| 2023-02-24 |
1.4020 USDT |
119,523.8640 ARG |
1.4041 USDT |
1.3485 USDT |
1.4700 USDT |
1.3821 USDT |
| 2023-02-23 |
1.4100 USDT |
65,304.2821 ARG |
1.4075 USDT |
1.3896 USDT |
1.4332 USDT |
1.4040 USDT |
| 2023-02-22 |
1.4043 USDT |
65,995.7166 ARG |
1.4186 USDT |
1.3649 USDT |
1.4267 USDT |
1.4079 USDT |
| 2023-02-21 |
1.4382 USDT |
83,963.9930 ARG |
1.4490 USDT |
1.4114 USDT |
1.4700 USDT |
1.4176 USDT |
| 2023-02-20 |
1.4418 USDT |
75,327.3943 ARG |
1.4298 USDT |
1.4275 USDT |
1.4900 USDT |
1.4482 USDT |
| 2023-02-19 |
1.4343 USDT |
70,549.9472 ARG |
1.4383 USDT |
1.4260 USDT |
1.4480 USDT |
1.4292 USDT |
| 2023-02-18 |
1.4364 USDT |
66,604.9270 ARG |
1.4310 USDT |
1.4000 USDT |
1.4622 USDT |
1.4396 USDT |
| 2023-02-17 |
1.4372 USDT |
62,328.4106 ARG |
1.4405 USDT |
1.4297 USDT |
1.4560 USDT |
1.4308 USDT |
| 2023-02-16 |
1.4554 USDT |
86,110.6339 ARG |
1.4529 USDT |
1.4400 USDT |
1.4914 USDT |
1.4405 USDT |
| 2023-02-15 |
1.4432 USDT |
89,484.0740 ARG |
1.4421 USDT |
1.4082 USDT |
1.4600 USDT |
1.4526 USDT |
| 2023-02-14 |
1.4264 USDT |
80,905.4214 ARG |
1.4043 USDT |
1.3900 USDT |
1.4998 USDT |
1.4407 USDT |
| 2023-02-13 |
1.4113 USDT |
63,721.6266 ARG |
1.4259 USDT |
1.3900 USDT |
1.4308 USDT |
1.4044 USDT |
| 2023-02-12 |
1.4342 USDT |
59,368.4204 ARG |
1.4442 USDT |
1.4213 USDT |
1.4500 USDT |
1.4281 USDT |
| 2023-02-11 |
1.4410 USDT |
83,666.8742 ARG |
1.4406 USDT |
1.4115 USDT |
1.5000 USDT |
1.4436 USDT |
| 2023-02-10 |
1.4448 USDT |
175,398.8493 ARG |
1.4289 USDT |
1.4006 USDT |
1.5155 USDT |
1.4366 USDT |
| 2023-02-09 |
1.4711 USDT |
191,756.0346 ARG |
1.4722 USDT |
1.3800 USDT |
1.6064 USDT |
1.4316 USDT |
| 2023-02-08 |
1.4591 USDT |
149,935.3546 ARG |
1.4277 USDT |
1.4250 USDT |
1.5333 USDT |
1.4715 USDT |
| 2023-02-07 |
1.4370 USDT |
97,656.6719 ARG |
1.4106 USDT |
1.4079 USDT |
1.4550 USDT |
1.4264 USDT |
| 2023-02-06 |
1.4285 USDT |
46,146.6866 ARG |
1.4265 USDT |
1.4079 USDT |
1.4500 USDT |
1.4161 USDT |
| 2023-02-05 |
1.4286 USDT |
81,700.8542 ARG |
1.4618 USDT |
1.3724 USDT |
1.4640 USDT |
1.4266 USDT |
| 2023-02-04 |
1.4539 USDT |
81,333.6783 ARG |
1.4445 USDT |
1.4381 USDT |
1.4800 USDT |
1.4556 USDT |
| 2023-02-03 |
1.4464 USDT |
72,326.2969 ARG |
1.4493 USDT |
1.4269 USDT |
1.4607 USDT |
1.4445 USDT |
| 2023-02-02 |
1.4579 USDT |
93,738.4927 ARG |
1.4394 USDT |
1.4333 USDT |
1.4820 USDT |
1.4467 USDT |
| 2023-02-01 |
1.4403 USDT |
84,837.5421 ARG |
1.4443 USDT |
1.4150 USDT |
1.4737 USDT |
1.4423 USDT |