Identifier on OKEx: ARG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
1.4323 USDT |
61,578.0932 ARG |
1.4285 USDT |
1.4140 USDT |
1.4840 USDT |
1.4471 USDT |
| 2023-01-30 |
1.4499 USDT |
71,195.6506 ARG |
1.4687 USDT |
1.4100 USDT |
1.4900 USDT |
1.4286 USDT |
| 2023-01-29 |
1.4662 USDT |
64,853.9728 ARG |
1.4589 USDT |
1.4480 USDT |
1.4952 USDT |
1.4654 USDT |
| 2023-01-28 |
1.4655 USDT |
65,243.2430 ARG |
1.4605 USDT |
1.4400 USDT |
1.4863 USDT |
1.4629 USDT |
| 2023-01-27 |
1.4700 USDT |
75,299.3365 ARG |
1.5072 USDT |
1.4426 USDT |
1.5094 USDT |
1.4612 USDT |
| 2023-01-26 |
1.4721 USDT |
110,584.4717 ARG |
1.4331 USDT |
1.3900 USDT |
1.6323 USDT |
1.5078 USDT |
| 2023-01-25 |
1.4334 USDT |
78,197.7249 ARG |
1.4498 USDT |
1.3988 USDT |
1.4648 USDT |
1.4337 USDT |
| 2023-01-24 |
1.4822 USDT |
104,263.5403 ARG |
1.5047 USDT |
1.4459 USDT |
1.5128 USDT |
1.4528 USDT |
| 2023-01-23 |
1.5006 USDT |
90,361.3806 ARG |
1.4827 USDT |
1.4785 USDT |
1.5800 USDT |
1.5015 USDT |
| 2023-01-22 |
1.4941 USDT |
107,840.4392 ARG |
1.4833 USDT |
1.4699 USDT |
1.5900 USDT |
1.4840 USDT |
| 2023-01-21 |
1.4985 USDT |
130,814.6981 ARG |
1.4876 USDT |
1.4680 USDT |
1.5930 USDT |
1.4865 USDT |
| 2023-01-20 |
1.4640 USDT |
83,554.6116 ARG |
1.4472 USDT |
1.4351 USDT |
1.4987 USDT |
1.4882 USDT |
| 2023-01-19 |
1.4483 USDT |
77,220.3377 ARG |
1.4416 USDT |
1.4320 USDT |
1.5000 USDT |
1.4484 USDT |
| 2023-01-18 |
1.5055 USDT |
149,164.0839 ARG |
1.5946 USDT |
1.4200 USDT |
1.6379 USDT |
1.4393 USDT |
| 2023-01-17 |
1.5557 USDT |
150,474.5575 ARG |
1.4702 USDT |
1.4601 USDT |
1.7043 USDT |
1.5972 USDT |
| 2023-01-16 |
1.4881 USDT |
95,730.1797 ARG |
1.4867 USDT |
1.4382 USDT |
1.5280 USDT |
1.4725 USDT |
| 2023-01-15 |
1.5014 USDT |
99,895.2895 ARG |
1.5112 USDT |
1.4649 USDT |
1.5700 USDT |
1.4870 USDT |
| 2023-01-14 |
1.4948 USDT |
182,606.0626 ARG |
1.4564 USDT |
1.4392 USDT |
1.5644 USDT |
1.5100 USDT |
| 2023-01-13 |
1.4539 USDT |
79,425.3286 ARG |
1.4550 USDT |
1.4202 USDT |
1.4894 USDT |
1.4562 USDT |
| 2023-01-12 |
1.4483 USDT |
87,434.5044 ARG |
1.4402 USDT |
1.4150 USDT |
1.4900 USDT |
1.4559 USDT |
| 2023-01-11 |
1.4535 USDT |
79,255.3901 ARG |
1.4670 USDT |
1.4061 USDT |
1.4824 USDT |
1.4419 USDT |
| 2023-01-10 |
1.4684 USDT |
76,787.1181 ARG |
1.4715 USDT |
1.4489 USDT |
1.5251 USDT |
1.4677 USDT |
| 2023-01-09 |
1.4647 USDT |
89,766.7760 ARG |
1.4451 USDT |
1.4210 USDT |
1.5000 USDT |
1.4736 USDT |
| 2023-01-08 |
1.4741 USDT |
82,065.1093 ARG |
1.4919 USDT |
1.4150 USDT |
1.5052 USDT |
1.4478 USDT |
| 2023-01-07 |
1.5043 USDT |
57,110.4183 ARG |
1.5097 USDT |
1.4837 USDT |
1.5317 USDT |
1.4922 USDT |
| 2023-01-06 |
1.5183 USDT |
74,121.8705 ARG |
1.5717 USDT |
1.4861 USDT |
1.5901 USDT |
1.5191 USDT |
| 2023-01-05 |
1.5352 USDT |
139,070.9316 ARG |
1.4880 USDT |
1.4800 USDT |
1.6313 USDT |
1.5653 USDT |
| 2023-01-04 |
1.4930 USDT |
106,522.9949 ARG |
1.4831 USDT |
1.4580 USDT |
1.5707 USDT |
1.4883 USDT |
| 2023-01-03 |
1.5003 USDT |
95,493.2521 ARG |
1.5156 USDT |
1.4603 USDT |
1.5384 USDT |
1.4773 USDT |
| 2023-01-02 |
1.5112 USDT |
174,554.3119 ARG |
1.5169 USDT |
1.4482 USDT |
1.6463 USDT |
1.5143 USDT |
| 2023-01-01 |
1.5265 USDT |
122,873.4984 ARG |
1.5343 USDT |
1.4821 USDT |
1.5803 USDT |
1.5151 USDT |
| 2022-12-31 |
1.6571 USDT |
241,202.3531 ARG |
1.6550 USDT |
1.5141 USDT |
1.8038 USDT |
1.5359 USDT |
| 2022-12-30 |
1.5436 USDT |
186,792.4649 ARG |
1.5029 USDT |
1.3711 USDT |
1.7877 USDT |
1.6549 USDT |
| 2022-12-29 |
1.5371 USDT |
178,859.3827 ARG |
1.5537 USDT |
1.4221 USDT |
1.6384 USDT |
1.5136 USDT |
| 2022-12-28 |
1.6695 USDT |
114,685.5372 ARG |
1.7694 USDT |
1.5345 USDT |
1.7822 USDT |
1.5540 USDT |
| 2022-12-27 |
1.8120 USDT |
223,224.4561 ARG |
1.8814 USDT |
1.7482 USDT |
1.8845 USDT |
1.7695 USDT |
| 2022-12-26 |
1.9333 USDT |
188,203.8921 ARG |
1.9704 USDT |
1.8521 USDT |
2.0131 USDT |
1.8764 USDT |
| 2022-12-25 |
2.0263 USDT |
131,530.3731 ARG |
2.0593 USDT |
1.9610 USDT |
2.0868 USDT |
1.9683 USDT |
| 2022-12-24 |
2.1181 USDT |
105,108.2485 ARG |
2.1353 USDT |
2.0385 USDT |
2.1933 USDT |
2.0587 USDT |
| 2022-12-23 |
2.2096 USDT |
300,693.5345 ARG |
2.2294 USDT |
2.0974 USDT |
2.3496 USDT |
2.1270 USDT |
| 2022-12-22 |
2.2152 USDT |
368,098.0677 ARG |
2.1611 USDT |
2.0479 USDT |
2.5849 USDT |
2.2262 USDT |
| 2022-12-21 |
2.2975 USDT |
473,397.4988 ARG |
2.5771 USDT |
2.0597 USDT |
2.6400 USDT |
2.1584 USDT |
| 2022-12-20 |
2.7587 USDT |
490,721.5577 ARG |
2.7666 USDT |
2.4050 USDT |
3.1204 USDT |
2.5817 USDT |
| 2022-12-19 |
3.1275 USDT |
875,678.8888 ARG |
3.2276 USDT |
2.6214 USDT |
3.7500 USDT |
2.7635 USDT |
| 2022-12-18 |
3.6934 USDT |
342,277.0447 ARG |
6.0613 USDT |
2.8000 USDT |
6.1700 USDT |
3.2278 USDT |
| 2022-12-17 |
6.3140 USDT |
487,390.0752 ARG |
6.3675 USDT |
5.3887 USDT |
7.3000 USDT |
6.0833 USDT |
| 2022-12-16 |
6.4330 USDT |
693,086.0587 ARG |
5.1711 USDT |
5.1236 USDT |
7.3777 USDT |
6.4454 USDT |
| 2022-12-15 |
5.0922 USDT |
195,657.1483 ARG |
5.0036 USDT |
4.9500 USDT |
5.2334 USDT |
5.1800 USDT |
| 2022-12-14 |
5.0039 USDT |
393,440.4674 ARG |
4.8360 USDT |
4.6817 USDT |
5.3502 USDT |
5.0156 USDT |
| 2022-12-13 |
4.5212 USDT |
732,289.0173 ARG |
3.7449 USDT |
3.5600 USDT |
5.6299 USDT |
4.8359 USDT |