Identifier on OKEx: ARG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.7024 USDT |
25,402.3648 ARG |
0.6912 USDT |
0.6860 USDT |
0.7306 USDT |
0.7126 USDT |
| 2023-10-17 |
0.6999 USDT |
14,878.5157 ARG |
0.6832 USDT |
0.6832 USDT |
0.7100 USDT |
0.6926 USDT |
| 2023-10-16 |
0.7512 USDT |
182,183.0850 ARG |
0.7000 USDT |
0.6718 USDT |
0.9200 USDT |
0.6832 USDT |
| 2023-10-15 |
0.7004 USDT |
9,161.7259 ARG |
0.7061 USDT |
0.6890 USDT |
0.7134 USDT |
0.7000 USDT |
| 2023-10-14 |
0.7097 USDT |
5,835.0674 ARG |
0.7107 USDT |
0.6999 USDT |
0.7257 USDT |
0.7126 USDT |
| 2023-10-13 |
0.7046 USDT |
14,874.7149 ARG |
0.7263 USDT |
0.6890 USDT |
0.7286 USDT |
0.7109 USDT |
| 2023-10-12 |
0.7304 USDT |
13,065.5757 ARG |
0.7430 USDT |
0.7142 USDT |
0.7500 USDT |
0.7200 USDT |
| 2023-10-11 |
0.7418 USDT |
11,378.2658 ARG |
0.7298 USDT |
0.7224 USDT |
0.7599 USDT |
0.7423 USDT |
| 2023-10-10 |
0.7464 USDT |
25,531.8197 ARG |
0.7399 USDT |
0.7210 USDT |
0.7797 USDT |
0.7297 USDT |
| 2023-10-09 |
0.7760 USDT |
66,123.5078 ARG |
0.7639 USDT |
0.7236 USDT |
0.8146 USDT |
0.7347 USDT |
| 2023-10-08 |
0.7484 USDT |
47,052.3094 ARG |
0.7392 USDT |
0.7118 USDT |
0.7800 USDT |
0.7531 USDT |
| 2023-10-07 |
0.7542 USDT |
76,818.4756 ARG |
0.6993 USDT |
0.6850 USDT |
0.8172 USDT |
0.7388 USDT |
| 2023-10-06 |
0.6948 USDT |
7,026.2262 ARG |
0.6975 USDT |
0.6892 USDT |
0.7079 USDT |
0.6908 USDT |
| 2023-10-05 |
0.7063 USDT |
5,756.4708 ARG |
0.6999 USDT |
0.6913 USDT |
0.7264 USDT |
0.6975 USDT |
| 2023-10-04 |
0.7267 USDT |
41,604.0166 ARG |
0.7101 USDT |
0.6895 USDT |
0.7900 USDT |
0.6913 USDT |
| 2023-10-03 |
0.7299 USDT |
301,552.7118 ARG |
0.6893 USDT |
0.6666 USDT |
0.8769 USDT |
0.7100 USDT |
| 2023-10-02 |
0.6958 USDT |
54,056.3382 ARG |
0.6938 USDT |
0.6776 USDT |
0.7229 USDT |
0.6900 USDT |
| 2023-10-01 |
0.6900 USDT |
1,766.7597 ARG |
0.6888 USDT |
0.6858 USDT |
0.6952 USDT |
0.6938 USDT |
| 2023-09-30 |
0.6991 USDT |
5,149.7397 ARG |
0.6918 USDT |
0.6831 USDT |
0.7150 USDT |
0.6868 USDT |
| 2023-09-29 |
0.6990 USDT |
1,703.1167 ARG |
0.7018 USDT |
0.6916 USDT |
0.7134 USDT |
0.6918 USDT |
| 2023-09-28 |
0.6934 USDT |
5,873.5492 ARG |
0.6852 USDT |
0.6816 USDT |
0.7131 USDT |
0.6988 USDT |
| 2023-09-27 |
0.6904 USDT |
9,260.9508 ARG |
0.6985 USDT |
0.6700 USDT |
0.7018 USDT |
0.6848 USDT |
| 2023-09-26 |
0.6890 USDT |
6,996.1463 ARG |
0.7042 USDT |
0.6663 USDT |
0.7042 USDT |
0.6994 USDT |
| 2023-09-25 |
0.7037 USDT |
5,377.1163 ARG |
0.7091 USDT |
0.6908 USDT |
0.7177 USDT |
0.7031 USDT |
| 2023-09-24 |
0.7104 USDT |
2,159.4897 ARG |
0.7103 USDT |
0.7040 USDT |
0.7260 USDT |
0.7099 USDT |
| 2023-09-23 |
0.7199 USDT |
7,554.1751 ARG |
0.7193 USDT |
0.7017 USDT |
0.7393 USDT |
0.7103 USDT |
| 2023-09-22 |
0.7124 USDT |
220,606.7975 ARG |
0.7181 USDT |
0.6930 USDT |
0.7316 USDT |
0.7181 USDT |
| 2023-09-21 |
0.7089 USDT |
9,470.7180 ARG |
0.7174 USDT |
0.6917 USDT |
0.7299 USDT |
0.7084 USDT |
| 2023-09-20 |
0.7168 USDT |
245.9244 ARG |
0.7187 USDT |
0.7123 USDT |
0.7300 USDT |
0.7174 USDT |
| 2023-09-19 |
0.7191 USDT |
9,208.2831 ARG |
0.7176 USDT |
0.7000 USDT |
0.7388 USDT |
0.7187 USDT |
| 2023-09-18 |
0.7238 USDT |
16,802.1058 ARG |
0.7298 USDT |
0.7038 USDT |
0.7460 USDT |
0.7175 USDT |
| 2023-09-17 |
0.7377 USDT |
10,531.0545 ARG |
0.7395 USDT |
0.7291 USDT |
0.7570 USDT |
0.7293 USDT |
| 2023-09-16 |
0.7393 USDT |
6,946.9278 ARG |
0.7330 USDT |
0.7303 USDT |
0.7568 USDT |
0.7330 USDT |
| 2023-09-15 |
0.7364 USDT |
1,559.8370 ARG |
0.7349 USDT |
0.7322 USDT |
0.7447 USDT |
0.7369 USDT |
| 2023-09-14 |
0.7404 USDT |
6,019.5011 ARG |
0.7348 USDT |
0.7301 USDT |
0.7565 USDT |
0.7348 USDT |
| 2023-09-13 |
0.7403 USDT |
9,043.3373 ARG |
0.7350 USDT |
0.7302 USDT |
0.7527 USDT |
0.7377 USDT |
| 2023-09-12 |
0.7396 USDT |
13,685.2604 ARG |
0.7303 USDT |
0.7301 USDT |
0.7553 USDT |
0.7350 USDT |
| 2023-09-11 |
0.7741 USDT |
50,813.4873 ARG |
0.7606 USDT |
0.7300 USDT |
0.8451 USDT |
0.7315 USDT |
| 2023-09-10 |
0.7842 USDT |
32,669.2701 ARG |
0.8012 USDT |
0.7603 USDT |
0.8027 USDT |
0.7649 USDT |
| 2023-09-09 |
0.7967 USDT |
6,607.5531 ARG |
0.8106 USDT |
0.7804 USDT |
0.8200 USDT |
0.7975 USDT |
| 2023-09-08 |
0.8178 USDT |
21,625.3606 ARG |
0.8199 USDT |
0.8030 USDT |
0.8493 USDT |
0.8106 USDT |
| 2023-09-07 |
0.8232 USDT |
13,418.1537 ARG |
0.8181 USDT |
0.8125 USDT |
0.8399 USDT |
0.8163 USDT |
| 2023-09-06 |
0.8335 USDT |
25,247.8608 ARG |
0.8578 USDT |
0.7880 USDT |
0.8626 USDT |
0.8133 USDT |
| 2023-09-05 |
0.8589 USDT |
1,972.2033 ARG |
0.8613 USDT |
0.8526 USDT |
0.8630 USDT |
0.8577 USDT |
| 2023-09-04 |
0.8619 USDT |
6,429.6032 ARG |
0.8507 USDT |
0.8450 USDT |
0.8868 USDT |
0.8651 USDT |
| 2023-09-03 |
0.8546 USDT |
9,670.5983 ARG |
0.8490 USDT |
0.8435 USDT |
0.8762 USDT |
0.8511 USDT |
| 2023-09-02 |
0.8506 USDT |
11,039.4565 ARG |
0.8414 USDT |
0.8341 USDT |
0.8612 USDT |
0.8495 USDT |
| 2023-09-01 |
0.8502 USDT |
6,212.2374 ARG |
0.8612 USDT |
0.8229 USDT |
0.8612 USDT |
0.8408 USDT |
| 2023-08-31 |
0.8774 USDT |
7,484.5205 ARG |
0.8913 USDT |
0.8470 USDT |
0.9087 USDT |
0.8600 USDT |
| 2023-08-30 |
0.8979 USDT |
12,973.9577 ARG |
0.8949 USDT |
0.8762 USDT |
0.9164 USDT |
0.8912 USDT |