Identifier on OKEx: ARG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.7645 USDT |
29,417.4217 ARG |
0.8039 USDT |
0.7312 USDT |
0.8062 USDT |
0.7536 USDT |
| 2023-05-10 |
0.7774 USDT |
51,653.0642 ARG |
0.8060 USDT |
0.7481 USDT |
0.8184 USDT |
0.8049 USDT |
| 2023-05-09 |
0.8105 USDT |
13,492.2093 ARG |
0.8335 USDT |
0.8011 USDT |
0.8342 USDT |
0.8014 USDT |
| 2023-05-08 |
0.8422 USDT |
17,216.5567 ARG |
0.8593 USDT |
0.8100 USDT |
0.8747 USDT |
0.8229 USDT |
| 2023-05-07 |
0.8801 USDT |
14,665.4860 ARG |
0.8828 USDT |
0.8520 USDT |
0.8987 USDT |
0.8678 USDT |
| 2023-05-06 |
0.8917 USDT |
12,952.5693 ARG |
0.8997 USDT |
0.8729 USDT |
0.9138 USDT |
0.8834 USDT |
| 2023-05-05 |
0.8964 USDT |
21,775.8098 ARG |
0.8998 USDT |
0.8730 USDT |
0.9200 USDT |
0.8997 USDT |
| 2023-05-04 |
0.9152 USDT |
10,567.6343 ARG |
0.9332 USDT |
0.8900 USDT |
0.9353 USDT |
0.8928 USDT |
| 2023-05-03 |
0.9074 USDT |
28,963.8608 ARG |
0.9209 USDT |
0.8800 USDT |
0.9378 USDT |
0.9333 USDT |
| 2023-05-02 |
0.9293 USDT |
16,187.2826 ARG |
0.9294 USDT |
0.9097 USDT |
0.9515 USDT |
0.9268 USDT |
| 2023-05-01 |
0.9465 USDT |
16,159.0052 ARG |
0.9583 USDT |
0.9282 USDT |
0.9648 USDT |
0.9308 USDT |
| 2023-04-30 |
0.9667 USDT |
22,842.1704 ARG |
0.9541 USDT |
0.9483 USDT |
0.9999 USDT |
0.9500 USDT |
| 2023-04-29 |
0.9726 USDT |
34,759.5349 ARG |
0.9483 USDT |
0.9400 USDT |
1.0285 USDT |
0.9590 USDT |
| 2023-04-28 |
0.9661 USDT |
22,549.4206 ARG |
0.9599 USDT |
0.9426 USDT |
1.0080 USDT |
0.9474 USDT |
| 2023-04-27 |
0.9620 USDT |
6,810.7867 ARG |
0.9664 USDT |
0.9402 USDT |
0.9796 USDT |
0.9620 USDT |
| 2023-04-26 |
0.9658 USDT |
12,421.6691 ARG |
0.9602 USDT |
0.9445 USDT |
0.9923 USDT |
0.9664 USDT |
| 2023-04-25 |
0.9647 USDT |
19,666.9534 ARG |
0.9612 USDT |
0.9445 USDT |
0.9969 USDT |
0.9626 USDT |
| 2023-04-24 |
0.9708 USDT |
30,791.3248 ARG |
0.9737 USDT |
0.9417 USDT |
1.0071 USDT |
0.9600 USDT |
| 2023-04-23 |
0.9577 USDT |
21,185.3088 ARG |
0.9369 USDT |
0.9369 USDT |
0.9818 USDT |
0.9658 USDT |
| 2023-04-22 |
0.9401 USDT |
27,606.6969 ARG |
0.9562 USDT |
0.9100 USDT |
0.9589 USDT |
0.9369 USDT |
| 2023-04-21 |
0.9792 USDT |
14,135.6193 ARG |
0.9898 USDT |
0.9455 USDT |
1.0304 USDT |
0.9501 USDT |
| 2023-04-20 |
0.9989 USDT |
14,878.4669 ARG |
0.9891 USDT |
0.9753 USDT |
1.0239 USDT |
0.9898 USDT |
| 2023-04-19 |
1.0259 USDT |
27,078.3240 ARG |
1.0542 USDT |
0.9602 USDT |
1.0600 USDT |
0.9891 USDT |
| 2023-04-18 |
1.0599 USDT |
15,811.4198 ARG |
1.0583 USDT |
1.0450 USDT |
1.0732 USDT |
1.0565 USDT |
| 2023-04-17 |
1.0645 USDT |
13,476.4025 ARG |
1.0744 USDT |
1.0402 USDT |
1.0817 USDT |
1.0570 USDT |
| 2023-04-16 |
1.0703 USDT |
6,662.4162 ARG |
1.0686 USDT |
1.0584 USDT |
1.0782 USDT |
1.0743 USDT |
| 2023-04-15 |
1.0736 USDT |
13,707.8796 ARG |
1.0846 USDT |
1.0541 USDT |
1.0950 USDT |
1.0688 USDT |
| 2023-04-14 |
1.0831 USDT |
36,595.7375 ARG |
1.0871 USDT |
1.0668 USDT |
1.0962 USDT |
1.0871 USDT |
| 2023-04-13 |
1.0843 USDT |
23,486.4584 ARG |
1.0703 USDT |
1.0627 USDT |
1.1044 USDT |
1.0838 USDT |
| 2023-04-12 |
1.0800 USDT |
30,015.2652 ARG |
1.0907 USDT |
1.0598 USDT |
1.1115 USDT |
1.0702 USDT |
| 2023-04-11 |
1.1073 USDT |
76,369.5930 ARG |
1.0873 USDT |
1.0700 USDT |
1.1500 USDT |
1.0901 USDT |
| 2023-04-10 |
1.0926 USDT |
87,135.7324 ARG |
1.0927 USDT |
1.0580 USDT |
1.1564 USDT |
1.0882 USDT |
| 2023-04-09 |
1.0832 USDT |
113,853.4014 ARG |
1.0708 USDT |
1.0438 USDT |
1.1626 USDT |
1.0861 USDT |
| 2023-04-08 |
1.1778 USDT |
482,194.4701 ARG |
1.0493 USDT |
1.0195 USDT |
1.5000 USDT |
1.0745 USDT |
| 2023-04-07 |
1.0308 USDT |
42,239.5505 ARG |
1.0199 USDT |
0.9991 USDT |
1.0625 USDT |
1.0493 USDT |
| 2023-04-06 |
0.9987 USDT |
47,356.2819 ARG |
1.0467 USDT |
0.9237 USDT |
1.0625 USDT |
1.0178 USDT |
| 2023-04-05 |
1.0437 USDT |
19,833.0067 ARG |
1.0399 USDT |
1.0259 USDT |
1.0623 USDT |
1.0466 USDT |
| 2023-04-04 |
1.0348 USDT |
14,192.5371 ARG |
1.0283 USDT |
1.0159 USDT |
1.0462 USDT |
1.0415 USDT |
| 2023-04-03 |
1.0336 USDT |
30,935.5836 ARG |
1.0564 USDT |
0.9912 USDT |
1.0809 USDT |
1.0276 USDT |
| 2023-04-02 |
1.0634 USDT |
27,862.9690 ARG |
1.0927 USDT |
1.0321 USDT |
1.0943 USDT |
1.0638 USDT |
| 2023-04-01 |
1.0833 USDT |
17,491.3979 ARG |
1.0895 USDT |
1.0500 USDT |
1.0951 USDT |
1.0916 USDT |
| 2023-03-31 |
1.0824 USDT |
30,875.4986 ARG |
1.0879 USDT |
1.0400 USDT |
1.1080 USDT |
1.0911 USDT |
| 2023-03-30 |
1.1080 USDT |
54,058.1885 ARG |
1.1051 USDT |
1.0834 USDT |
1.1800 USDT |
1.0875 USDT |
| 2023-03-29 |
1.1004 USDT |
49,592.3696 ARG |
1.0958 USDT |
1.0858 USDT |
1.1201 USDT |
1.1049 USDT |
| 2023-03-28 |
1.0840 USDT |
50,965.2134 ARG |
1.0889 USDT |
1.0535 USDT |
1.1057 USDT |
1.0950 USDT |
| 2023-03-27 |
1.1149 USDT |
53,538.1490 ARG |
1.1207 USDT |
1.0857 USDT |
1.1551 USDT |
1.0895 USDT |
| 2023-03-26 |
1.1219 USDT |
49,486.3765 ARG |
1.1253 USDT |
1.1027 USDT |
1.1415 USDT |
1.1182 USDT |
| 2023-03-25 |
1.1304 USDT |
47,571.2979 ARG |
1.1392 USDT |
1.1019 USDT |
1.1510 USDT |
1.1247 USDT |
| 2023-03-24 |
1.1371 USDT |
55,264.4277 ARG |
1.1451 USDT |
1.1182 USDT |
1.1690 USDT |
1.1383 USDT |
| 2023-03-23 |
1.1429 USDT |
71,055.3171 ARG |
1.1166 USDT |
1.1124 USDT |
1.1900 USDT |
1.1460 USDT |