Identifier on OKEx: ARG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.8822 USDT |
40,898.4601 ARG |
0.9025 USDT |
0.8562 USDT |
0.9089 USDT |
0.8916 USDT |
| 2023-08-28 |
0.9089 USDT |
34,408.9479 ARG |
0.9096 USDT |
0.8821 USDT |
0.9403 USDT |
0.9027 USDT |
| 2023-08-27 |
0.9148 USDT |
52,799.8139 ARG |
0.8606 USDT |
0.8525 USDT |
0.9935 USDT |
0.9096 USDT |
| 2023-08-26 |
0.8710 USDT |
4,156.0598 ARG |
0.8584 USDT |
0.8574 USDT |
0.8837 USDT |
0.8585 USDT |
| 2023-08-25 |
0.8615 USDT |
15,657.0119 ARG |
0.8761 USDT |
0.8500 USDT |
0.8823 USDT |
0.8538 USDT |
| 2023-08-24 |
0.8785 USDT |
34,670.7535 ARG |
0.8462 USDT |
0.8431 USDT |
0.9017 USDT |
0.8719 USDT |
| 2023-08-23 |
0.8517 USDT |
14,965.7261 ARG |
0.8529 USDT |
0.8308 USDT |
0.8855 USDT |
0.8500 USDT |
| 2023-08-22 |
0.8404 USDT |
36,042.3091 ARG |
0.8438 USDT |
0.7810 USDT |
0.8899 USDT |
0.8559 USDT |
| 2023-08-21 |
0.8641 USDT |
34,516.3382 ARG |
0.8714 USDT |
0.8239 USDT |
0.8814 USDT |
0.8461 USDT |
| 2023-08-20 |
0.8639 USDT |
14,620.6852 ARG |
0.8637 USDT |
0.8451 USDT |
0.8875 USDT |
0.8679 USDT |
| 2023-08-19 |
0.8529 USDT |
7,618.6399 ARG |
0.8501 USDT |
0.8409 USDT |
0.8716 USDT |
0.8671 USDT |
| 2023-08-18 |
0.8575 USDT |
34,073.9642 ARG |
0.8570 USDT |
0.8284 USDT |
0.8912 USDT |
0.8509 USDT |
| 2023-08-17 |
0.8796 USDT |
73,718.6987 ARG |
0.8726 USDT |
0.8208 USDT |
0.9407 USDT |
0.8572 USDT |
| 2023-08-16 |
0.8772 USDT |
34,539.0612 ARG |
0.8650 USDT |
0.8570 USDT |
0.9031 USDT |
0.8692 USDT |
| 2023-08-15 |
0.8939 USDT |
39,752.5159 ARG |
0.8912 USDT |
0.8610 USDT |
0.9300 USDT |
0.8654 USDT |
| 2023-08-14 |
0.8835 USDT |
37,385.7926 ARG |
0.8741 USDT |
0.8631 USDT |
0.9133 USDT |
0.8950 USDT |
| 2023-08-13 |
0.8931 USDT |
51,294.5906 ARG |
0.9109 USDT |
0.8600 USDT |
0.9299 USDT |
0.8741 USDT |
| 2023-08-12 |
0.9440 USDT |
162,097.7286 ARG |
0.8981 USDT |
0.8552 USDT |
1.0323 USDT |
0.9133 USDT |
| 2023-08-11 |
0.8687 USDT |
77,019.2513 ARG |
0.8236 USDT |
0.8003 USDT |
0.9397 USDT |
0.8982 USDT |
| 2023-08-10 |
0.8225 USDT |
17,445.6030 ARG |
0.8050 USDT |
0.7967 USDT |
0.8419 USDT |
0.8252 USDT |
| 2023-08-09 |
0.8190 USDT |
27,012.5646 ARG |
0.8285 USDT |
0.7968 USDT |
0.8458 USDT |
0.8087 USDT |
| 2023-08-08 |
0.8726 USDT |
177,108.6924 ARG |
0.7800 USDT |
0.7709 USDT |
1.0900 USDT |
0.8275 USDT |
| 2023-08-07 |
0.7929 USDT |
15,605.4263 ARG |
0.7818 USDT |
0.7715 USDT |
0.8198 USDT |
0.7786 USDT |
| 2023-08-06 |
0.7806 USDT |
29,304.7588 ARG |
0.7824 USDT |
0.7500 USDT |
0.7969 USDT |
0.7805 USDT |
| 2023-08-05 |
0.7795 USDT |
31,128.3603 ARG |
0.7976 USDT |
0.7600 USDT |
0.8013 USDT |
0.7810 USDT |
| 2023-08-04 |
0.8038 USDT |
39,338.7320 ARG |
0.8086 USDT |
0.7868 USDT |
0.8312 USDT |
0.8028 USDT |
| 2023-08-03 |
0.8027 USDT |
90,318.8587 ARG |
0.7585 USDT |
0.7508 USDT |
0.8500 USDT |
0.8050 USDT |
| 2023-08-02 |
0.7553 USDT |
31,293.4754 ARG |
0.7529 USDT |
0.7332 USDT |
0.7833 USDT |
0.7535 USDT |
| 2023-08-01 |
0.7674 USDT |
26,682.0501 ARG |
0.7698 USDT |
0.7485 USDT |
0.7883 USDT |
0.7506 USDT |
| 2023-07-31 |
0.7759 USDT |
77,187.5694 ARG |
0.7607 USDT |
0.7399 USDT |
0.8175 USDT |
0.7698 USDT |
| 2023-07-30 |
0.7535 USDT |
51,820.7642 ARG |
0.7657 USDT |
0.7310 USDT |
0.8035 USDT |
0.7611 USDT |
| 2023-07-29 |
0.7881 USDT |
120,428.8231 ARG |
0.7701 USDT |
0.7460 USDT |
0.8300 USDT |
0.7656 USDT |
| 2023-07-28 |
0.7750 USDT |
219,105.1279 ARG |
0.7126 USDT |
0.7009 USDT |
0.8512 USDT |
0.7805 USDT |
| 2023-07-27 |
0.7223 USDT |
70,376.0788 ARG |
0.6917 USDT |
0.6801 USDT |
0.7799 USDT |
0.7136 USDT |
| 2023-07-26 |
0.7263 USDT |
278,093.7684 ARG |
0.7415 USDT |
0.6771 USDT |
0.7992 USDT |
0.7000 USDT |
| 2023-07-25 |
0.8174 USDT |
530,684.4855 ARG |
0.6701 USDT |
0.6452 USDT |
1.2700 USDT |
0.7316 USDT |
| 2023-07-24 |
0.6775 USDT |
172,182.4522 ARG |
0.6536 USDT |
0.6353 USDT |
0.7344 USDT |
0.6797 USDT |
| 2023-07-23 |
0.6701 USDT |
97,013.7202 ARG |
0.6599 USDT |
0.6367 USDT |
0.7134 USDT |
0.6479 USDT |
| 2023-07-22 |
0.6489 USDT |
19,189.5254 ARG |
0.6404 USDT |
0.6335 USDT |
0.6654 USDT |
0.6583 USDT |
| 2023-07-21 |
0.6358 USDT |
5,635.3586 ARG |
0.6306 USDT |
0.6266 USDT |
0.6466 USDT |
0.6408 USDT |
| 2023-07-20 |
0.6296 USDT |
5,556.1912 ARG |
0.6265 USDT |
0.6258 USDT |
0.6327 USDT |
0.6305 USDT |
| 2023-07-19 |
0.6338 USDT |
31,583.5048 ARG |
0.6273 USDT |
0.6136 USDT |
0.6527 USDT |
0.6270 USDT |
| 2023-07-18 |
0.6267 USDT |
29,642.4557 ARG |
0.6317 USDT |
0.6104 USDT |
0.6457 USDT |
0.6245 USDT |
| 2023-07-17 |
0.6367 USDT |
10,840.5009 ARG |
0.6395 USDT |
0.6281 USDT |
0.6424 USDT |
0.6317 USDT |
| 2023-07-16 |
0.6464 USDT |
7,452.7967 ARG |
0.6486 USDT |
0.6394 USDT |
0.6524 USDT |
0.6395 USDT |
| 2023-07-15 |
0.6520 USDT |
19,889.3692 ARG |
0.6434 USDT |
0.6408 USDT |
0.6645 USDT |
0.6509 USDT |
| 2023-07-14 |
0.6549 USDT |
20,583.6892 ARG |
0.6507 USDT |
0.6400 USDT |
0.6709 USDT |
0.6434 USDT |
| 2023-07-13 |
0.6499 USDT |
45,692.8993 ARG |
0.6566 USDT |
0.6400 USDT |
0.6606 USDT |
0.6507 USDT |
| 2023-07-12 |
0.6578 USDT |
29,942.1866 ARG |
0.6521 USDT |
0.6409 USDT |
0.6789 USDT |
0.6566 USDT |
| 2023-07-11 |
0.6700 USDT |
28,479.0040 ARG |
0.6737 USDT |
0.6457 USDT |
0.6889 USDT |
0.6520 USDT |