Identifier on OKEx: ARG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.7801 USDT |
18,787.2367 ARG |
0.7830 USDT |
0.7690 USDT |
0.7930 USDT |
0.7800 USDT |
| 2023-11-23 |
0.7868 USDT |
17,307.6317 ARG |
0.7780 USDT |
0.7780 USDT |
0.8050 USDT |
0.7830 USDT |
| 2023-11-22 |
0.7757 USDT |
20,192.3560 ARG |
0.7810 USDT |
0.7600 USDT |
0.7880 USDT |
0.7790 USDT |
| 2023-11-21 |
0.7988 USDT |
27,014.1405 ARG |
0.8120 USDT |
0.7800 USDT |
0.8290 USDT |
0.7800 USDT |
| 2023-11-20 |
0.8144 USDT |
47,532.5804 ARG |
0.7930 USDT |
0.7930 USDT |
0.8400 USDT |
0.8130 USDT |
| 2023-11-19 |
0.7896 USDT |
32,258.4725 ARG |
0.7790 USDT |
0.7760 USDT |
0.8000 USDT |
0.7940 USDT |
| 2023-11-18 |
0.7928 USDT |
34,475.7205 ARG |
0.8050 USDT |
0.7760 USDT |
0.8200 USDT |
0.7800 USDT |
| 2023-11-17 |
0.8055 USDT |
55,258.2465 ARG |
0.8210 USDT |
0.7950 USDT |
0.8210 USDT |
0.8050 USDT |
| 2023-11-16 |
0.8409 USDT |
55,713.2206 ARG |
0.8330 USDT |
0.8200 USDT |
0.8750 USDT |
0.8210 USDT |
| 2023-11-15 |
0.8343 USDT |
52,972.4206 ARG |
0.8210 USDT |
0.8150 USDT |
0.8550 USDT |
0.8330 USDT |
| 2023-11-14 |
0.8173 USDT |
37,849.2625 ARG |
0.8100 USDT |
0.8000 USDT |
0.8410 USDT |
0.8200 USDT |
| 2023-11-13 |
0.8317 USDT |
32,214.4951 ARG |
0.8480 USDT |
0.8070 USDT |
0.8500 USDT |
0.8120 USDT |
| 2023-11-12 |
0.8382 USDT |
22,140.6150 ARG |
0.8200 USDT |
0.7980 USDT |
0.8700 USDT |
0.8440 USDT |
| 2023-11-11 |
0.8018 USDT |
17,353.0950 ARG |
0.7990 USDT |
0.7820 USDT |
0.8160 USDT |
0.8160 USDT |
| 2023-11-10 |
0.7994 USDT |
10,195.5356 ARG |
0.7970 USDT |
0.7860 USDT |
0.8100 USDT |
0.7980 USDT |
| 2023-11-09 |
0.8002 USDT |
11,566.2068 ARG |
0.7950 USDT |
0.7810 USDT |
0.8180 USDT |
0.7960 USDT |
| 2023-11-08 |
0.8007 USDT |
11,166.9054 ARG |
0.7920 USDT |
0.7860 USDT |
0.8300 USDT |
0.7960 USDT |
| 2023-11-07 |
0.7901 USDT |
8,915.2087 ARG |
0.7840 USDT |
0.7830 USDT |
0.7960 USDT |
0.7900 USDT |
| 2023-11-06 |
0.7940 USDT |
18,201.2640 ARG |
0.7840 USDT |
0.7720 USDT |
0.8070 USDT |
0.7870 USDT |
| 2023-11-05 |
0.7859 USDT |
7,186.1458 ARG |
0.7840 USDT |
0.7740 USDT |
0.7980 USDT |
0.7780 USDT |
| 2023-11-04 |
0.7723 USDT |
8,241.7742 ARG |
0.7770 USDT |
0.7540 USDT |
0.7880 USDT |
0.7830 USDT |
| 2023-11-03 |
0.7748 USDT |
6,222.6995 ARG |
0.7700 USDT |
0.7650 USDT |
0.7920 USDT |
0.7810 USDT |
| 2023-11-02 |
0.7764 USDT |
19,320.5622 ARG |
0.7672 USDT |
0.7570 USDT |
0.8090 USDT |
0.7740 USDT |
| 2023-11-01 |
0.7635 USDT |
2,872.3524 ARG |
0.7657 USDT |
0.7502 USDT |
0.7750 USDT |
0.7700 USDT |
| 2023-10-31 |
0.7638 USDT |
10,462.4993 ARG |
0.7731 USDT |
0.7500 USDT |
0.7831 USDT |
0.7660 USDT |
| 2023-10-30 |
0.7707 USDT |
19,270.3694 ARG |
0.7704 USDT |
0.7573 USDT |
0.7832 USDT |
0.7661 USDT |
| 2023-10-29 |
0.7958 USDT |
119,735.6598 ARG |
0.8256 USDT |
0.7631 USDT |
0.8760 USDT |
0.7705 USDT |
| 2023-10-28 |
0.8167 USDT |
224,136.6833 ARG |
0.7181 USDT |
0.7145 USDT |
0.9500 USDT |
0.8279 USDT |
| 2023-10-27 |
0.7310 USDT |
40,374.4872 ARG |
0.7073 USDT |
0.7011 USDT |
0.7657 USDT |
0.7185 USDT |
| 2023-10-26 |
0.7056 USDT |
12,610.3076 ARG |
0.7029 USDT |
0.6953 USDT |
0.7149 USDT |
0.7073 USDT |
| 2023-10-25 |
0.7070 USDT |
22,119.6584 ARG |
0.7043 USDT |
0.6954 USDT |
0.7194 USDT |
0.7083 USDT |
| 2023-10-24 |
0.7089 USDT |
93,170.3341 ARG |
0.7000 USDT |
0.6900 USDT |
0.7399 USDT |
0.7094 USDT |
| 2023-10-23 |
0.7054 USDT |
23,788.4907 ARG |
0.6977 USDT |
0.6962 USDT |
0.7294 USDT |
0.7000 USDT |
| 2023-10-22 |
0.7001 USDT |
10,329.6443 ARG |
0.6963 USDT |
0.6961 USDT |
0.7142 USDT |
0.7010 USDT |
| 2023-10-21 |
0.6975 USDT |
14,764.7996 ARG |
0.7074 USDT |
0.6860 USDT |
0.7074 USDT |
0.6962 USDT |
| 2023-10-20 |
0.6990 USDT |
23,253.0251 ARG |
0.6997 USDT |
0.6758 USDT |
0.7187 USDT |
0.6972 USDT |
| 2023-10-19 |
0.6996 USDT |
1,741.7773 ARG |
0.7019 USDT |
0.6951 USDT |
0.7146 USDT |
0.6951 USDT |
| 2023-10-18 |
0.7024 USDT |
25,402.3648 ARG |
0.6912 USDT |
0.6860 USDT |
0.7306 USDT |
0.7126 USDT |
| 2023-10-17 |
0.6999 USDT |
14,878.5157 ARG |
0.6832 USDT |
0.6832 USDT |
0.7100 USDT |
0.6926 USDT |
| 2023-10-16 |
0.7512 USDT |
182,183.0850 ARG |
0.7000 USDT |
0.6718 USDT |
0.9200 USDT |
0.6832 USDT |
| 2023-10-15 |
0.7004 USDT |
9,161.7259 ARG |
0.7061 USDT |
0.6890 USDT |
0.7134 USDT |
0.7000 USDT |
| 2023-10-14 |
0.7097 USDT |
5,835.0674 ARG |
0.7107 USDT |
0.6999 USDT |
0.7257 USDT |
0.7126 USDT |
| 2023-10-13 |
0.7046 USDT |
14,874.7149 ARG |
0.7263 USDT |
0.6890 USDT |
0.7286 USDT |
0.7109 USDT |
| 2023-10-12 |
0.7304 USDT |
13,065.5757 ARG |
0.7430 USDT |
0.7142 USDT |
0.7500 USDT |
0.7200 USDT |
| 2023-10-11 |
0.7418 USDT |
11,378.2658 ARG |
0.7298 USDT |
0.7224 USDT |
0.7599 USDT |
0.7423 USDT |
| 2023-10-10 |
0.7464 USDT |
25,531.8197 ARG |
0.7399 USDT |
0.7210 USDT |
0.7797 USDT |
0.7297 USDT |
| 2023-10-09 |
0.7760 USDT |
66,123.5078 ARG |
0.7639 USDT |
0.7236 USDT |
0.8146 USDT |
0.7347 USDT |
| 2023-10-08 |
0.7484 USDT |
47,052.3094 ARG |
0.7392 USDT |
0.7118 USDT |
0.7800 USDT |
0.7531 USDT |
| 2023-10-07 |
0.7542 USDT |
76,818.4756 ARG |
0.6993 USDT |
0.6850 USDT |
0.8172 USDT |
0.7388 USDT |
| 2023-10-06 |
0.6948 USDT |
7,026.2262 ARG |
0.6975 USDT |
0.6892 USDT |
0.7079 USDT |
0.6908 USDT |