Identifier on OKEx: ARG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
1.9363 USDT |
119,933.0056 ARG |
1.8270 USDT |
1.8020 USDT |
2.1820 USDT |
1.8960 USDT |
| 2024-05-06 |
1.8471 USDT |
15,985.7655 ARG |
1.8570 USDT |
1.8140 USDT |
1.8840 USDT |
1.8270 USDT |
| 2024-05-05 |
1.8934 USDT |
35,606.9324 ARG |
1.9140 USDT |
1.8360 USDT |
1.9800 USDT |
1.8590 USDT |
| 2024-05-04 |
1.8642 USDT |
17,789.3115 ARG |
1.8430 USDT |
1.8200 USDT |
1.9120 USDT |
1.9110 USDT |
| 2024-05-03 |
1.8336 USDT |
20,670.0197 ARG |
1.7960 USDT |
1.7760 USDT |
1.9000 USDT |
1.8420 USDT |
| 2024-05-02 |
1.7864 USDT |
34,358.2010 ARG |
1.7570 USDT |
1.7210 USDT |
1.8500 USDT |
1.8020 USDT |
| 2024-05-01 |
1.7633 USDT |
35,928.7658 ARG |
1.7820 USDT |
1.7040 USDT |
1.8240 USDT |
1.7560 USDT |
| 2024-04-30 |
1.7877 USDT |
51,689.4597 ARG |
1.8800 USDT |
1.7000 USDT |
1.8970 USDT |
1.7800 USDT |
| 2024-04-29 |
1.8907 USDT |
29,221.8804 ARG |
1.9230 USDT |
1.8470 USDT |
1.9420 USDT |
1.8680 USDT |
| 2024-04-28 |
1.9690 USDT |
35,542.6958 ARG |
1.9290 USDT |
1.8860 USDT |
2.0620 USDT |
1.9230 USDT |
| 2024-04-27 |
1.9059 USDT |
29,891.6825 ARG |
1.9060 USDT |
1.8650 USDT |
1.9800 USDT |
1.9150 USDT |
| 2024-04-26 |
1.9324 USDT |
44,884.5915 ARG |
1.8800 USDT |
1.8510 USDT |
2.0290 USDT |
1.9290 USDT |
| 2024-04-25 |
1.8803 USDT |
12,610.4801 ARG |
1.8990 USDT |
1.8550 USDT |
1.9130 USDT |
1.8800 USDT |
| 2024-04-24 |
1.8948 USDT |
27,792.6350 ARG |
1.8610 USDT |
1.8480 USDT |
1.9600 USDT |
1.9060 USDT |
| 2024-04-23 |
1.8946 USDT |
31,045.1148 ARG |
1.9390 USDT |
1.8310 USDT |
1.9390 USDT |
1.8600 USDT |
| 2024-04-22 |
1.9104 USDT |
19,944.3156 ARG |
1.8950 USDT |
1.8900 USDT |
1.9560 USDT |
1.9390 USDT |
| 2024-04-21 |
1.9145 USDT |
24,557.4347 ARG |
1.9110 USDT |
1.8810 USDT |
1.9650 USDT |
1.9000 USDT |
| 2024-04-20 |
1.8770 USDT |
25,444.9413 ARG |
1.8540 USDT |
1.8340 USDT |
1.9180 USDT |
1.9110 USDT |
| 2024-04-19 |
1.8489 USDT |
26,347.0910 ARG |
1.8510 USDT |
1.7990 USDT |
1.8980 USDT |
1.8400 USDT |
| 2024-04-18 |
1.8491 USDT |
39,256.8906 ARG |
1.8640 USDT |
1.7940 USDT |
1.9340 USDT |
1.8640 USDT |
| 2024-04-17 |
1.8556 USDT |
55,478.8364 ARG |
1.7710 USDT |
1.7650 USDT |
1.9400 USDT |
1.8750 USDT |
| 2024-04-16 |
1.7966 USDT |
88,134.8708 ARG |
1.8130 USDT |
1.7270 USDT |
1.9790 USDT |
1.7770 USDT |
| 2024-04-15 |
1.7748 USDT |
52,657.6430 ARG |
1.7480 USDT |
1.7000 USDT |
1.9000 USDT |
1.8130 USDT |
| 2024-04-14 |
1.6782 USDT |
61,741.5358 ARG |
1.6460 USDT |
1.5500 USDT |
1.7830 USDT |
1.7250 USDT |
| 2024-04-13 |
1.7318 USDT |
94,577.4389 ARG |
1.8750 USDT |
1.5100 USDT |
1.9480 USDT |
1.6190 USDT |
| 2024-04-12 |
1.9701 USDT |
45,126.0499 ARG |
2.0560 USDT |
1.7880 USDT |
2.1450 USDT |
1.8830 USDT |
| 2024-04-11 |
2.0823 USDT |
34,273.2806 ARG |
2.0940 USDT |
2.0400 USDT |
2.1370 USDT |
2.0610 USDT |
| 2024-04-10 |
2.0981 USDT |
19,893.7812 ARG |
2.0810 USDT |
2.0550 USDT |
2.1400 USDT |
2.0800 USDT |
| 2024-04-09 |
2.1101 USDT |
24,407.1112 ARG |
2.1030 USDT |
2.0680 USDT |
2.1570 USDT |
2.0950 USDT |
| 2024-04-08 |
2.1433 USDT |
61,370.0226 ARG |
2.1570 USDT |
2.0520 USDT |
2.3190 USDT |
2.1010 USDT |
| 2024-04-07 |
2.1967 USDT |
63,775.7321 ARG |
2.2240 USDT |
2.1150 USDT |
2.3500 USDT |
2.1600 USDT |
| 2024-04-06 |
2.2212 USDT |
42,659.1212 ARG |
2.1960 USDT |
2.1240 USDT |
2.3660 USDT |
2.2270 USDT |
| 2024-04-05 |
2.1281 USDT |
89,995.1022 ARG |
2.2050 USDT |
2.0480 USDT |
2.2050 USDT |
2.1830 USDT |
| 2024-04-04 |
2.3144 USDT |
187,727.7410 ARG |
2.1450 USDT |
2.1110 USDT |
2.4800 USDT |
2.2170 USDT |
| 2024-04-03 |
2.0783 USDT |
66,180.9191 ARG |
1.9420 USDT |
1.8700 USDT |
2.2940 USDT |
2.1370 USDT |
| 2024-04-02 |
1.9944 USDT |
69,970.8288 ARG |
2.0780 USDT |
1.9000 USDT |
2.1100 USDT |
1.9340 USDT |
| 2024-04-01 |
2.1088 USDT |
48,905.7051 ARG |
2.1710 USDT |
2.0070 USDT |
2.2800 USDT |
2.0740 USDT |
| 2024-03-31 |
2.1719 USDT |
56,902.6286 ARG |
2.1410 USDT |
2.1070 USDT |
2.2700 USDT |
2.1700 USDT |
| 2024-03-30 |
2.1955 USDT |
39,652.0488 ARG |
2.2370 USDT |
2.1220 USDT |
2.3600 USDT |
2.1410 USDT |
| 2024-03-29 |
2.2453 USDT |
67,784.5220 ARG |
2.2370 USDT |
2.1530 USDT |
2.4140 USDT |
2.2220 USDT |
| 2024-03-28 |
2.1941 USDT |
91,838.6433 ARG |
2.2570 USDT |
2.1000 USDT |
2.3030 USDT |
2.2150 USDT |
| 2024-03-27 |
2.2609 USDT |
57,857.0610 ARG |
2.2500 USDT |
2.1780 USDT |
2.4060 USDT |
2.2570 USDT |
| 2024-03-26 |
2.3313 USDT |
59,464.0405 ARG |
2.4450 USDT |
2.1800 USDT |
2.4540 USDT |
2.2500 USDT |
| 2024-03-25 |
2.3819 USDT |
48,400.7358 ARG |
2.4180 USDT |
2.3010 USDT |
2.4800 USDT |
2.4550 USDT |
| 2024-03-24 |
2.3899 USDT |
91,743.8307 ARG |
2.2310 USDT |
2.2260 USDT |
2.4930 USDT |
2.4200 USDT |
| 2024-03-23 |
2.2993 USDT |
67,211.4371 ARG |
2.2210 USDT |
2.2200 USDT |
2.4910 USDT |
2.2320 USDT |
| 2024-03-22 |
2.2273 USDT |
38,785.7805 ARG |
2.2610 USDT |
2.1500 USDT |
2.3350 USDT |
2.2180 USDT |
| 2024-03-21 |
2.3238 USDT |
50,298.7005 ARG |
2.3150 USDT |
2.2190 USDT |
2.4400 USDT |
2.2420 USDT |
| 2024-03-20 |
2.3398 USDT |
139,413.5348 ARG |
2.1990 USDT |
2.1310 USDT |
2.7000 USDT |
2.3260 USDT |
| 2024-03-19 |
2.2488 USDT |
101,731.2056 ARG |
2.2510 USDT |
2.0600 USDT |
2.4590 USDT |
2.1870 USDT |