Identifier on OKEx: ARG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
5.4222 USDT |
469,018.1141 ARG |
6.0999 USDT |
4.5168 USDT |
6.0999 USDT |
4.5788 USDT |
| 2022-11-08 |
6.4420 USDT |
561,077.8981 ARG |
6.9740 USDT |
5.2390 USDT |
7.4000 USDT |
6.1000 USDT |
| 2022-11-07 |
6.9921 USDT |
266,817.2164 ARG |
6.8637 USDT |
6.5000 USDT |
7.2970 USDT |
6.9413 USDT |
| 2022-11-06 |
7.2868 USDT |
409,752.1580 ARG |
6.9521 USDT |
6.8100 USDT |
8.0000 USDT |
6.8637 USDT |
| 2022-11-05 |
7.1178 USDT |
258,830.4742 ARG |
6.8831 USDT |
6.8495 USDT |
7.4400 USDT |
6.9545 USDT |
| 2022-11-04 |
6.7544 USDT |
402,171.2858 ARG |
7.1161 USDT |
6.2152 USDT |
7.5060 USDT |
6.8820 USDT |
| 2022-11-03 |
7.2249 USDT |
355,265.6780 ARG |
6.7500 USDT |
6.5628 USDT |
8.2999 USDT |
7.1161 USDT |
| 2022-11-02 |
6.3991 USDT |
235,936.1115 ARG |
6.2827 USDT |
6.0857 USDT |
6.7872 USDT |
6.7700 USDT |
| 2022-11-01 |
6.0448 USDT |
247,674.7718 ARG |
5.8184 USDT |
5.7000 USDT |
6.4158 USDT |
6.2802 USDT |
| 2022-10-31 |
5.8423 USDT |
275,538.4408 ARG |
5.4660 USDT |
5.2259 USDT |
6.3524 USDT |
5.8176 USDT |
| 2022-10-30 |
5.2372 USDT |
314,441.9993 ARG |
4.7752 USDT |
4.7416 USDT |
5.8500 USDT |
5.4629 USDT |
| 2022-10-29 |
4.7571 USDT |
110,706.0019 ARG |
4.6952 USDT |
4.5800 USDT |
4.8800 USDT |
4.7740 USDT |
| 2022-10-28 |
4.6869 USDT |
134,833.9248 ARG |
4.9012 USDT |
4.4979 USDT |
4.9012 USDT |
4.6960 USDT |
| 2022-10-27 |
5.0167 USDT |
124,327.1283 ARG |
5.0118 USDT |
4.8105 USDT |
5.2000 USDT |
4.9018 USDT |
| 2022-10-26 |
5.0531 USDT |
141,724.3811 ARG |
5.1508 USDT |
4.9000 USDT |
5.1892 USDT |
5.0191 USDT |
| 2022-10-25 |
5.1095 USDT |
207,529.0077 ARG |
4.8053 USDT |
4.7956 USDT |
5.4000 USDT |
5.1773 USDT |
| 2022-10-24 |
4.7130 USDT |
99,534.9398 ARG |
4.6396 USDT |
4.5776 USDT |
4.8800 USDT |
4.8038 USDT |
| 2022-10-23 |
4.5524 USDT |
73,839.1280 ARG |
4.5403 USDT |
4.4291 USDT |
4.6764 USDT |
4.6458 USDT |
| 2022-10-22 |
4.6221 USDT |
105,460.0712 ARG |
4.7543 USDT |
4.4061 USDT |
4.8200 USDT |
4.5448 USDT |
| 2022-10-21 |
4.4806 USDT |
125,638.3158 ARG |
4.3073 USDT |
4.2501 USDT |
4.7586 USDT |
4.7510 USDT |
| 2022-10-20 |
4.3089 USDT |
143,672.3154 ARG |
4.3713 USDT |
4.0980 USDT |
4.6631 USDT |
4.3174 USDT |
| 2022-10-19 |
4.4274 USDT |
145,928.4100 ARG |
4.6065 USDT |
4.2750 USDT |
4.7500 USDT |
4.3669 USDT |
| 2022-10-18 |
4.6804 USDT |
83,771.1152 ARG |
4.6788 USDT |
4.5329 USDT |
4.8500 USDT |
4.6043 USDT |
| 2022-10-17 |
4.6558 USDT |
101,099.8339 ARG |
4.5012 USDT |
4.5007 USDT |
4.7800 USDT |
4.6779 USDT |
| 2022-10-16 |
4.6126 USDT |
149,815.1592 ARG |
4.7548 USDT |
4.3800 USDT |
4.9000 USDT |
4.5047 USDT |
| 2022-10-15 |
4.8281 USDT |
92,262.2487 ARG |
4.8838 USDT |
4.5815 USDT |
5.0444 USDT |
4.7697 USDT |
| 2022-10-14 |
5.1550 USDT |
181,056.0579 ARG |
5.1196 USDT |
4.8497 USDT |
5.4719 USDT |
4.8848 USDT |
| 2022-10-13 |
4.8269 USDT |
207,785.8691 ARG |
5.2834 USDT |
4.2152 USDT |
5.3771 USDT |
5.1038 USDT |
| 2022-10-12 |
5.2959 USDT |
109,797.2240 ARG |
5.4596 USDT |
5.0800 USDT |
5.5500 USDT |
5.2819 USDT |
| 2022-10-11 |
5.1761 USDT |
107,202.6555 ARG |
5.0859 USDT |
4.8701 USDT |
5.5037 USDT |
5.4597 USDT |
| 2022-10-10 |
5.5233 USDT |
160,374.1941 ARG |
5.8706 USDT |
5.0531 USDT |
6.0201 USDT |
5.0849 USDT |
| 2022-10-09 |
5.9279 USDT |
98,512.5436 ARG |
6.0308 USDT |
5.8000 USDT |
6.1032 USDT |
5.8723 USDT |
| 2022-10-08 |
6.1379 USDT |
141,662.4681 ARG |
6.4221 USDT |
5.9282 USDT |
6.5408 USDT |
6.0335 USDT |
| 2022-10-07 |
6.3818 USDT |
276,994.0125 ARG |
5.8475 USDT |
5.7300 USDT |
7.0975 USDT |
6.4224 USDT |
| 2022-10-06 |
6.0945 USDT |
114,081.2483 ARG |
6.2533 USDT |
5.7816 USDT |
6.5000 USDT |
5.8568 USDT |
| 2022-10-05 |
6.3396 USDT |
111,119.6387 ARG |
6.4993 USDT |
6.0003 USDT |
6.6595 USDT |
6.2458 USDT |
| 2022-10-04 |
6.5232 USDT |
115,744.8902 ARG |
6.6305 USDT |
6.2822 USDT |
6.8274 USDT |
6.5021 USDT |
| 2022-10-03 |
6.4540 USDT |
154,304.3091 ARG |
6.3978 USDT |
6.2450 USDT |
6.8371 USDT |
6.6338 USDT |
| 2022-10-02 |
6.7813 USDT |
237,334.1613 ARG |
7.3568 USDT |
6.2888 USDT |
7.6123 USDT |
6.3900 USDT |
| 2022-10-01 |
7.0550 USDT |
225,934.9371 ARG |
6.4815 USDT |
6.3004 USDT |
7.6500 USDT |
7.3211 USDT |
| 2022-09-30 |
6.5220 USDT |
155,593.2422 ARG |
6.2175 USDT |
6.1866 USDT |
6.8494 USDT |
6.4795 USDT |
| 2022-09-29 |
6.1860 USDT |
214,743.4015 ARG |
5.9330 USDT |
5.8849 USDT |
6.5000 USDT |
6.2241 USDT |
| 2022-09-28 |
5.7808 USDT |
171,858.1064 ARG |
5.6984 USDT |
5.4120 USDT |
6.2000 USDT |
5.9393 USDT |
| 2022-09-27 |
5.8412 USDT |
170,068.1944 ARG |
5.8383 USDT |
5.6000 USDT |
6.2000 USDT |
5.6985 USDT |
| 2022-09-26 |
5.8782 USDT |
366,829.5363 ARG |
6.1677 USDT |
5.3800 USDT |
6.5170 USDT |
5.8419 USDT |
| 2022-09-25 |
5.7910 USDT |
622,620.9753 ARG |
5.1145 USDT |
5.0500 USDT |
6.7000 USDT |
6.1679 USDT |
| 2022-09-24 |
5.6413 USDT |
541,807.8585 ARG |
6.1500 USDT |
4.6501 USDT |
6.8927 USDT |
5.1152 USDT |
| 2022-09-23 |
6.9377 USDT |
395,543.3726 ARG |
5.0000 USDT |
5.0000 USDT |
8.8000 USDT |
6.1219 USDT |