Identifier on OKEx: ARG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
1.5362 USDT |
137,288.5459 ARG |
1.6150 USDT |
1.4490 USDT |
1.6290 USDT |
1.4880 USDT |
| 2024-06-10 |
1.6906 USDT |
113,904.2623 ARG |
1.7240 USDT |
1.5940 USDT |
1.7610 USDT |
1.6150 USDT |
| 2024-06-09 |
1.7680 USDT |
111,873.0397 ARG |
1.6880 USDT |
1.6510 USDT |
1.8860 USDT |
1.7210 USDT |
| 2024-06-08 |
1.7505 USDT |
54,260.3505 ARG |
1.7990 USDT |
1.6520 USDT |
1.8170 USDT |
1.6880 USDT |
| 2024-06-07 |
1.8911 USDT |
72,431.5177 ARG |
1.9180 USDT |
1.7610 USDT |
1.9800 USDT |
1.7970 USDT |
| 2024-06-06 |
1.9231 USDT |
90,820.0008 ARG |
1.9810 USDT |
1.8770 USDT |
1.9820 USDT |
1.9190 USDT |
| 2024-06-05 |
2.0586 USDT |
54,283.3253 ARG |
2.0970 USDT |
1.9490 USDT |
2.1230 USDT |
1.9810 USDT |
| 2024-06-04 |
2.1090 USDT |
25,988.6421 ARG |
2.1130 USDT |
2.0770 USDT |
2.1490 USDT |
2.1020 USDT |
| 2024-06-03 |
2.1122 USDT |
94,707.2988 ARG |
2.1220 USDT |
2.0200 USDT |
2.2200 USDT |
2.1160 USDT |
| 2024-06-02 |
2.1891 USDT |
40,221.3375 ARG |
2.2880 USDT |
2.0810 USDT |
2.3020 USDT |
2.1230 USDT |
| 2024-06-01 |
2.2779 USDT |
42,382.9871 ARG |
2.2960 USDT |
2.2310 USDT |
2.3150 USDT |
2.2820 USDT |
| 2024-05-31 |
2.2989 USDT |
52,780.0373 ARG |
2.3490 USDT |
2.2060 USDT |
2.3780 USDT |
2.2900 USDT |
| 2024-05-30 |
2.4471 USDT |
193,550.6176 ARG |
2.4450 USDT |
2.2860 USDT |
2.6340 USDT |
2.3490 USDT |
| 2024-05-29 |
2.3577 USDT |
127,248.6183 ARG |
2.1930 USDT |
2.1360 USDT |
2.5950 USDT |
2.4460 USDT |
| 2024-05-28 |
2.1889 USDT |
74,144.4637 ARG |
2.1840 USDT |
2.1310 USDT |
2.2530 USDT |
2.1970 USDT |
| 2024-05-27 |
2.1529 USDT |
103,430.6556 ARG |
2.1210 USDT |
2.0700 USDT |
2.2560 USDT |
2.1860 USDT |
| 2024-05-26 |
2.0967 USDT |
249,661.7864 ARG |
1.9950 USDT |
1.9600 USDT |
2.3190 USDT |
2.1320 USDT |
| 2024-05-25 |
1.9406 USDT |
63,842.7459 ARG |
1.8580 USDT |
1.8380 USDT |
2.0160 USDT |
1.9950 USDT |
| 2024-05-24 |
1.8452 USDT |
20,142.5722 ARG |
1.8370 USDT |
1.8140 USDT |
1.8800 USDT |
1.8610 USDT |
| 2024-05-23 |
1.8655 USDT |
67,057.4847 ARG |
1.8660 USDT |
1.8250 USDT |
1.9210 USDT |
1.8370 USDT |
| 2024-05-22 |
1.8621 USDT |
41,695.6914 ARG |
1.8910 USDT |
1.8200 USDT |
1.9050 USDT |
1.8630 USDT |
| 2024-05-21 |
1.8962 USDT |
37,318.8968 ARG |
1.9280 USDT |
1.8640 USDT |
1.9370 USDT |
1.8860 USDT |
| 2024-05-20 |
1.9187 USDT |
33,551.8573 ARG |
1.9170 USDT |
1.8730 USDT |
1.9460 USDT |
1.9330 USDT |
| 2024-05-19 |
1.9506 USDT |
63,618.6541 ARG |
1.9010 USDT |
1.8900 USDT |
2.0210 USDT |
1.9210 USDT |
| 2024-05-18 |
1.8911 USDT |
17,321.8406 ARG |
1.8650 USDT |
1.8620 USDT |
1.9210 USDT |
1.8980 USDT |
| 2024-05-17 |
1.8439 USDT |
24,548.4375 ARG |
1.8580 USDT |
1.8070 USDT |
1.8790 USDT |
1.8640 USDT |
| 2024-05-16 |
1.8527 USDT |
23,617.9559 ARG |
1.8130 USDT |
1.8130 USDT |
1.8790 USDT |
1.8580 USDT |
| 2024-05-15 |
1.7860 USDT |
24,481.9508 ARG |
1.7500 USDT |
1.7440 USDT |
1.8210 USDT |
1.8140 USDT |
| 2024-05-14 |
1.7780 USDT |
17,869.0819 ARG |
1.8020 USDT |
1.7510 USDT |
1.8040 USDT |
1.7540 USDT |
| 2024-05-13 |
1.8159 USDT |
34,306.5033 ARG |
1.8310 USDT |
1.7910 USDT |
1.8430 USDT |
1.7970 USDT |
| 2024-05-12 |
1.8655 USDT |
39,321.4314 ARG |
1.8850 USDT |
1.8160 USDT |
1.8970 USDT |
1.8330 USDT |
| 2024-05-11 |
1.8800 USDT |
25,464.6211 ARG |
1.8840 USDT |
1.8640 USDT |
1.9070 USDT |
1.8850 USDT |
| 2024-05-10 |
1.9167 USDT |
38,266.3178 ARG |
1.9000 USDT |
1.8840 USDT |
1.9510 USDT |
1.8840 USDT |
| 2024-05-09 |
1.8874 USDT |
20,870.0784 ARG |
1.8890 USDT |
1.8640 USDT |
1.9070 USDT |
1.9060 USDT |
| 2024-05-08 |
1.9155 USDT |
42,721.4737 ARG |
1.8890 USDT |
1.8730 USDT |
1.9520 USDT |
1.8880 USDT |
| 2024-05-07 |
1.9363 USDT |
119,933.0056 ARG |
1.8270 USDT |
1.8020 USDT |
2.1820 USDT |
1.8960 USDT |
| 2024-05-06 |
1.8471 USDT |
15,985.7655 ARG |
1.8570 USDT |
1.8140 USDT |
1.8840 USDT |
1.8270 USDT |
| 2024-05-05 |
1.8934 USDT |
35,606.9324 ARG |
1.9140 USDT |
1.8360 USDT |
1.9800 USDT |
1.8590 USDT |
| 2024-05-04 |
1.8642 USDT |
17,789.3115 ARG |
1.8430 USDT |
1.8200 USDT |
1.9120 USDT |
1.9110 USDT |
| 2024-05-03 |
1.8336 USDT |
20,670.0197 ARG |
1.7960 USDT |
1.7760 USDT |
1.9000 USDT |
1.8420 USDT |
| 2024-05-02 |
1.7864 USDT |
34,358.2010 ARG |
1.7570 USDT |
1.7210 USDT |
1.8500 USDT |
1.8020 USDT |
| 2024-05-01 |
1.7633 USDT |
35,928.7658 ARG |
1.7820 USDT |
1.7040 USDT |
1.8240 USDT |
1.7560 USDT |
| 2024-04-30 |
1.7877 USDT |
51,689.4597 ARG |
1.8800 USDT |
1.7000 USDT |
1.8970 USDT |
1.7800 USDT |
| 2024-04-29 |
1.8907 USDT |
29,221.8804 ARG |
1.9230 USDT |
1.8470 USDT |
1.9420 USDT |
1.8680 USDT |
| 2024-04-28 |
1.9690 USDT |
35,542.6958 ARG |
1.9290 USDT |
1.8860 USDT |
2.0620 USDT |
1.9230 USDT |
| 2024-04-27 |
1.9059 USDT |
29,891.6825 ARG |
1.9060 USDT |
1.8650 USDT |
1.9800 USDT |
1.9150 USDT |
| 2024-04-26 |
1.9324 USDT |
44,884.5915 ARG |
1.8800 USDT |
1.8510 USDT |
2.0290 USDT |
1.9290 USDT |
| 2024-04-25 |
1.8803 USDT |
12,610.4801 ARG |
1.8990 USDT |
1.8550 USDT |
1.9130 USDT |
1.8800 USDT |
| 2024-04-24 |
1.8948 USDT |
27,792.6350 ARG |
1.8610 USDT |
1.8480 USDT |
1.9600 USDT |
1.9060 USDT |
| 2024-04-23 |
1.8946 USDT |
31,045.1148 ARG |
1.9390 USDT |
1.8310 USDT |
1.9390 USDT |
1.8600 USDT |