Identifier on OKEx: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.4419 USDT |
25,568,735.6077 ARB |
0.4364 USDT |
0.4239 USDT |
0.4585 USDT |
0.4405 USDT |
| 2025-07-15 |
0.4129 USDT |
15,626,877.9580 ARB |
0.4027 USDT |
0.3905 USDT |
0.4436 USDT |
0.4366 USDT |
| 2025-07-14 |
0.4163 USDT |
17,359,207.3032 ARB |
0.4106 USDT |
0.3987 USDT |
0.4337 USDT |
0.4027 USDT |
| 2025-07-13 |
0.4118 USDT |
12,790,373.2206 ARB |
0.4001 USDT |
0.3975 USDT |
0.4218 USDT |
0.4105 USDT |
| 2025-07-12 |
0.3979 USDT |
11,434,317.5961 ARB |
0.4054 USDT |
0.3821 USDT |
0.4129 USDT |
0.3996 USDT |
| 2025-07-11 |
0.4135 USDT |
23,369,121.4790 ARB |
0.3965 USDT |
0.3886 USDT |
0.4332 USDT |
0.4055 USDT |
| 2025-07-10 |
0.3690 USDT |
20,686,730.5089 ARB |
0.3554 USDT |
0.3512 USDT |
0.3993 USDT |
0.3963 USDT |
| 2025-07-09 |
0.3430 USDT |
21,273,344.2834 ARB |
0.3382 USDT |
0.3340 USDT |
0.3586 USDT |
0.3553 USDT |
| 2025-07-08 |
0.3338 USDT |
12,258,647.9323 ARB |
0.3286 USDT |
0.3227 USDT |
0.3424 USDT |
0.3381 USDT |
| 2025-07-07 |
0.3320 USDT |
9,936,058.7484 ARB |
0.3346 USDT |
0.3254 USDT |
0.3387 USDT |
0.3290 USDT |
| 2025-07-06 |
0.3304 USDT |
11,910,289.3659 ARB |
0.3284 USDT |
0.3218 USDT |
0.3393 USDT |
0.3345 USDT |
| 2025-07-05 |
0.3259 USDT |
9,585,397.0047 ARB |
0.3244 USDT |
0.3202 USDT |
0.3327 USDT |
0.3282 USDT |
| 2025-07-04 |
0.3289 USDT |
21,256,642.9775 ARB |
0.3436 USDT |
0.3136 USDT |
0.3475 USDT |
0.3241 USDT |
| 2025-07-03 |
0.3522 USDT |
25,882,581.8321 ARB |
0.3480 USDT |
0.3381 USDT |
0.3636 USDT |
0.3437 USDT |
| 2025-07-02 |
0.3428 USDT |
55,067,699.9590 ARB |
0.3271 USDT |
0.3223 USDT |
0.3573 USDT |
0.3479 USDT |
| 2025-07-01 |
0.3287 USDT |
26,936,987.4333 ARB |
0.3453 USDT |
0.3214 USDT |
0.3467 USDT |
0.3274 USDT |
| 2025-06-30 |
0.3558 USDT |
56,592,420.3023 ARB |
0.3671 USDT |
0.3360 USDT |
0.3764 USDT |
0.3453 USDT |
| 2025-06-29 |
0.3402 USDT |
51,041,089.7360 ARB |
0.3111 USDT |
0.3049 USDT |
0.3900 USDT |
0.3671 USDT |
| 2025-06-28 |
0.3048 USDT |
12,980,486.1571 ARB |
0.3055 USDT |
0.3008 USDT |
0.3137 USDT |
0.3112 USDT |
| 2025-06-27 |
0.3057 USDT |
15,311,590.2943 ARB |
0.3037 USDT |
0.2977 USDT |
0.3155 USDT |
0.3057 USDT |
| 2025-06-26 |
0.3060 USDT |
22,629,457.1476 ARB |
0.3089 USDT |
0.2943 USDT |
0.3158 USDT |
0.3037 USDT |
| 2025-06-25 |
0.3145 USDT |
27,366,029.5324 ARB |
0.3153 USDT |
0.3053 USDT |
0.3253 USDT |
0.3088 USDT |
| 2025-06-24 |
0.3142 USDT |
30,148,926.2722 ARB |
0.3018 USDT |
0.2983 USDT |
0.3352 USDT |
0.3153 USDT |
| 2025-06-23 |
0.2800 USDT |
31,772,961.2625 ARB |
0.2677 USDT |
0.2646 USDT |
0.3050 USDT |
0.3018 USDT |
| 2025-06-22 |
0.2655 USDT |
21,304,542.1139 ARB |
0.2751 USDT |
0.2526 USDT |
0.2810 USDT |
0.2677 USDT |
| 2025-06-21 |
0.2820 USDT |
17,279,548.6060 ARB |
0.2866 USDT |
0.2676 USDT |
0.2923 USDT |
0.2750 USDT |
| 2025-06-20 |
0.2967 USDT |
19,654,719.5816 ARB |
0.3014 USDT |
0.2834 USDT |
0.3104 USDT |
0.2866 USDT |
| 2025-06-19 |
0.3045 USDT |
11,263,618.5463 ARB |
0.3072 USDT |
0.2966 USDT |
0.3117 USDT |
0.3013 USDT |
| 2025-06-18 |
0.3011 USDT |
15,858,407.8105 ARB |
0.3033 USDT |
0.2899 USDT |
0.3110 USDT |
0.3072 USDT |
| 2025-06-17 |
0.3107 USDT |
28,464,864.3426 ARB |
0.3186 USDT |
0.2991 USDT |
0.3262 USDT |
0.3033 USDT |
| 2025-06-16 |
0.3345 USDT |
30,317,813.6473 ARB |
0.3278 USDT |
0.3173 USDT |
0.3421 USDT |
0.3186 USDT |
| 2025-06-15 |
0.3284 USDT |
22,826,599.1458 ARB |
0.3334 USDT |
0.3192 USDT |
0.3363 USDT |
0.3277 USDT |
| 2025-06-14 |
0.3386 USDT |
12,032,694.4125 ARB |
0.3486 USDT |
0.3271 USDT |
0.3499 USDT |
0.3333 USDT |
| 2025-06-13 |
0.3415 USDT |
25,545,651.1073 ARB |
0.3659 USDT |
0.3298 USDT |
0.3665 USDT |
0.3488 USDT |
| 2025-06-12 |
0.3841 USDT |
16,616,107.3522 ARB |
0.3974 USDT |
0.3654 USDT |
0.4015 USDT |
0.3659 USDT |
| 2025-06-11 |
0.4082 USDT |
19,124,678.5697 ARB |
0.4140 USDT |
0.3935 USDT |
0.4268 USDT |
0.3973 USDT |
| 2025-06-10 |
0.3895 USDT |
23,803,812.3649 ARB |
0.3688 USDT |
0.3620 USDT |
0.4192 USDT |
0.4143 USDT |
| 2025-06-09 |
0.3522 USDT |
10,556,345.7123 ARB |
0.3424 USDT |
0.3359 USDT |
0.3699 USDT |
0.3688 USDT |
| 2025-06-08 |
0.3445 USDT |
5,662,606.5547 ARB |
0.3480 USDT |
0.3377 USDT |
0.3496 USDT |
0.3423 USDT |
| 2025-06-07 |
0.3430 USDT |
8,023,958.9481 ARB |
0.3317 USDT |
0.3314 USDT |
0.3498 USDT |
0.3479 USDT |
| 2025-06-06 |
0.3339 USDT |
12,390,726.5957 ARB |
0.3233 USDT |
0.3225 USDT |
0.3466 USDT |
0.3319 USDT |
| 2025-06-05 |
0.3422 USDT |
18,722,581.1498 ARB |
0.3590 USDT |
0.3170 USDT |
0.3638 USDT |
0.3234 USDT |
| 2025-06-04 |
0.3653 USDT |
20,875,047.6939 ARB |
0.3597 USDT |
0.3545 USDT |
0.3737 USDT |
0.3590 USDT |
| 2025-06-03 |
0.3648 USDT |
13,091,140.2266 ARB |
0.3580 USDT |
0.3554 USDT |
0.3731 USDT |
0.3597 USDT |
| 2025-06-02 |
0.3434 USDT |
13,702,676.7794 ARB |
0.3427 USDT |
0.3330 USDT |
0.3600 USDT |
0.3578 USDT |
| 2025-06-01 |
0.3380 USDT |
10,978,145.0616 ARB |
0.3397 USDT |
0.3299 USDT |
0.3445 USDT |
0.3426 USDT |
| 2025-05-31 |
0.3349 USDT |
19,224,326.1874 ARB |
0.3334 USDT |
0.3195 USDT |
0.3472 USDT |
0.3397 USDT |
| 2025-05-30 |
0.3618 USDT |
27,212,383.6366 ARB |
0.3964 USDT |
0.3306 USDT |
0.3993 USDT |
0.3335 USDT |
| 2025-05-29 |
0.4192 USDT |
21,903,165.8520 ARB |
0.4099 USDT |
0.3937 USDT |
0.4415 USDT |
0.3965 USDT |
| 2025-05-28 |
0.4040 USDT |
14,651,330.7272 ARB |
0.4020 USDT |
0.3896 USDT |
0.4177 USDT |
0.4097 USDT |