Identifier on OKEx: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-15 |
0.1199 USD |
6,602.1759 ARB |
0.1205 USD |
0.1130 USD |
0.1205 USD |
0.1139 USD |
| 2026-02-14 |
0.1211 USD |
136.9168 ARB |
0.1188 USD |
0.1188 USD |
0.1219 USD |
0.1219 USD |
| 2026-02-13 |
0.1114 USD |
8,602.2801 ARB |
0.1114 USD |
0.1104 USD |
0.1159 USD |
0.1159 USD |
| 2026-02-12 |
0.1100 USD |
1,699.4888 ARB |
0.1101 USD |
0.1090 USD |
0.1101 USD |
0.1090 USD |
| 2026-02-11 |
0.1075 USD |
42,261.4867 ARB |
0.1103 USD |
0.1061 USD |
0.1122 USD |
0.1082 USD |
| 2026-02-10 |
0.1098 USD |
13,905.0749 ARB |
0.1103 USD |
0.1085 USD |
0.1109 USD |
0.1089 USD |
| 2026-02-09 |
0.1117 USD |
29,052.9213 ARB |
0.1153 USD |
0.1091 USD |
0.1153 USD |
0.1132 USD |
| 2026-02-08 |
0.1186 USD |
19,111.0298 ARB |
0.1200 USD |
0.1161 USD |
0.1200 USD |
0.1166 USD |
| 2026-02-07 |
0.1201 USD |
14,597.1921 ARB |
0.1194 USD |
0.1166 USD |
0.1245 USD |
0.1210 USD |
| 2026-02-06 |
0.1129 USD |
101,171.5340 ARB |
0.1052 USD |
0.0956 USD |
0.1213 USD |
0.1211 USD |
| 2026-02-05 |
0.1171 USD |
42,346.0599 ARB |
0.1289 USD |
0.1070 USD |
0.1289 USD |
0.1089 USD |
| 2026-02-04 |
0.1292 USD |
61,554.9550 ARB |
0.1323 USD |
0.1261 USD |
0.1343 USD |
0.1279 USD |
| 2026-02-03 |
0.1336 USD |
79,250.9828 ARB |
0.1365 USD |
0.1250 USD |
0.1375 USD |
0.1296 USD |
| 2026-02-02 |
0.1360 USD |
6,086.5724 ARB |
0.1380 USD |
0.1306 USD |
0.1399 USD |
0.1378 USD |
| 2026-02-01 |
0.1362 USD |
17,285.0278 ARB |
0.1390 USD |
0.1314 USD |
0.1418 USD |
0.1366 USD |
| 2026-01-31 |
0.1335 USD |
9,270.9798 ARB |
0.1511 USD |
0.1261 USD |
0.1511 USD |
0.1399 USD |
| 2026-01-30 |
0.1562 USD |
11,278.0949 ARB |
0.1583 USD |
0.1511 USD |
0.1588 USD |
0.1548 USD |
| 2026-01-29 |
0.1570 USD |
2,807.2674 ARB |
0.1682 USD |
0.1547 USD |
0.1682 USD |
0.1582 USD |
| 2026-01-28 |
0.1704 USD |
1,820.9808 ARB |
0.1711 USD |
0.1682 USD |
0.1721 USD |
0.1707 USD |
| 2026-01-27 |
0.1690 USD |
6,565.8573 ARB |
0.1693 USD |
0.1672 USD |
0.1718 USD |
0.1718 USD |
| 2026-01-26 |
0.1698 USD |
7,436.3777 ARB |
0.1682 USD |
0.1682 USD |
0.1708 USD |
0.1705 USD |
| 2026-01-25 |
0.1687 USD |
1,395.4471 ARB |
0.1736 USD |
0.1631 USD |
0.1761 USD |
0.1656 USD |
| 2026-01-24 |
0.1784 USD |
4,315.5775 ARB |
0.1789 USD |
0.1756 USD |
0.1807 USD |
0.1756 USD |
| 2026-01-23 |
0.1795 USD |
2,662.3151 ARB |
0.1789 USD |
0.1734 USD |
0.1816 USD |
0.1761 USD |
| 2026-01-22 |
0.1784 USD |
9,694.1189 ARB |
0.1873 USD |
0.1761 USD |
0.1873 USD |
0.1761 USD |
| 2026-01-21 |
0.1859 USD |
5,190.7713 ARB |
0.1844 USD |
0.1808 USD |
0.1902 USD |
0.1844 USD |
| 2026-01-20 |
0.1850 USD |
9,020.1793 ARB |
0.1902 USD |
0.1796 USD |
0.1926 USD |
0.1796 USD |
| 2026-01-19 |
0.1923 USD |
60,008.2742 ARB |
0.2050 USD |
0.1858 USD |
0.2050 USD |
0.1921 USD |
| 2026-01-18 |
0.2094 USD |
15,826.1979 ARB |
0.2184 USD |
0.2054 USD |
0.2199 USD |
0.2071 USD |
| 2026-01-17 |
0.2147 USD |
7,584.7129 ARB |
0.2102 USD |
0.2102 USD |
0.2218 USD |
0.2155 USD |
| 2026-01-16 |
0.2063 USD |
4,146.9217 ARB |
0.2071 USD |
0.2050 USD |
0.2100 USD |
0.2086 USD |
| 2026-01-15 |
0.2131 USD |
8,966.7661 ARB |
0.2162 USD |
0.2054 USD |
0.2185 USD |
0.2086 USD |
| 2026-01-14 |
0.2206 USD |
2,577.7961 ARB |
0.2243 USD |
0.2162 USD |
0.2243 USD |
0.2176 USD |
| 2026-01-13 |
0.2083 USD |
25,383.6221 ARB |
0.2027 USD |
0.2018 USD |
0.2257 USD |
0.2208 USD |
| 2026-01-12 |
0.2043 USD |
19,738.4126 ARB |
0.2032 USD |
0.1992 USD |
0.2108 USD |
0.2022 USD |
| 2026-01-11 |
0.2066 USD |
5,139.4530 ARB |
0.2063 USD |
0.2010 USD |
0.2093 USD |
0.2040 USD |
| 2026-01-10 |
0.2102 USD |
7,207.8373 ARB |
0.2070 USD |
0.2047 USD |
0.2130 USD |
0.2070 USD |
| 2026-01-09 |
0.2088 USD |
22,476.1142 ARB |
0.2085 USD |
0.2047 USD |
0.2130 USD |
0.2078 USD |
| 2026-01-08 |
0.2085 USD |
23,851.4542 ARB |
0.2130 USD |
0.2040 USD |
0.2133 USD |
0.2093 USD |
| 2026-01-07 |
0.2160 USD |
31,423.1090 ARB |
0.2213 USD |
0.2103 USD |
0.2220 USD |
0.2123 USD |
| 2026-01-06 |
0.2222 USD |
32,436.1968 ARB |
0.2205 USD |
0.2115 USD |
0.2273 USD |
0.2220 USD |
| 2026-01-05 |
0.2162 USD |
28,638.7117 ARB |
0.2168 USD |
0.2115 USD |
0.2228 USD |
0.2213 USD |
| 2026-01-04 |
0.2102 USD |
7,292.6201 ARB |
0.2100 USD |
0.2087 USD |
0.2183 USD |
0.2160 USD |
| 2026-01-03 |
0.2083 USD |
6,802.3834 ARB |
0.2093 USD |
0.2040 USD |
0.2108 USD |
0.2091 USD |
| 2026-01-02 |
0.2020 USD |
74,316.5823 ARB |
0.2017 USD |
0.1987 USD |
0.2100 USD |
0.2085 USD |
| 2026-01-01 |
0.1934 USD |
15,295.1854 ARB |
0.1875 USD |
0.1852 USD |
0.2020 USD |
0.2016 USD |
| 2025-12-31 |
0.1905 USD |
44,880.2252 ARB |
0.1906 USD |
0.1840 USD |
0.1925 USD |
0.1867 USD |
| 2025-12-30 |
0.1924 USD |
13,306.7343 ARB |
0.1897 USD |
0.1890 USD |
0.1945 USD |
0.1902 USD |
| 2025-12-29 |
0.1927 USD |
27,535.3796 ARB |
0.1957 USD |
0.1890 USD |
0.1995 USD |
0.1905 USD |
| 2025-12-28 |
0.1964 USD |
21,587.7688 ARB |
0.1972 USD |
0.1926 USD |
0.1987 USD |
0.1950 USD |