Identifier on OKEx: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-07 |
0.0957 USD |
12,752.0245 ARB |
0.0942 USD |
0.0942 USD |
0.1024 USD |
0.1024 USD |
| 2026-04-06 |
0.0966 USD |
938.7182 ARB |
0.0958 USD |
0.0940 USD |
0.0976 USD |
0.0940 USD |
| 2026-04-05 |
0.0918 USD |
1,121.2743 ARB |
0.0904 USD |
0.0904 USD |
0.0940 USD |
0.0940 USD |
| 2026-04-03 |
0.0930 USD |
327.8909 ARB |
0.0940 USD |
0.0922 USD |
0.0944 USD |
0.0922 USD |
| 2026-04-02 |
0.0911 USD |
31,238.3644 ARB |
0.0932 USD |
0.0901 USD |
0.0932 USD |
0.0922 USD |
| 2026-04-01 |
0.0954 USD |
3,805.9129 ARB |
0.0940 USD |
0.0940 USD |
0.0962 USD |
0.0947 USD |
| 2026-03-31 |
0.0925 USD |
20,188.0846 ARB |
0.0922 USD |
0.0922 USD |
0.0928 USD |
0.0928 USD |
| 2026-03-30 |
0.0908 USD |
43,541.3205 ARB |
0.0886 USD |
0.0886 USD |
0.0934 USD |
0.0905 USD |
| 2026-03-29 |
0.0875 USD |
28,260.8694 ARB |
0.0886 USD |
0.0868 USD |
0.0886 USD |
0.0868 USD |
| 2026-03-28 |
0.0914 USD |
1,155.9661 ARB |
0.0898 USD |
0.0898 USD |
0.0922 USD |
0.0899 USD |
| 2026-03-27 |
0.0927 USD |
33,486.6964 ARB |
0.0948 USD |
0.0900 USD |
0.0948 USD |
0.0901 USD |
| 2026-03-26 |
0.0946 USD |
33,792.2223 ARB |
0.0989 USD |
0.0938 USD |
0.0990 USD |
0.0941 USD |
| 2026-03-25 |
0.0990 USD |
867.5940 ARB |
0.0988 USD |
0.0984 USD |
0.0994 USD |
0.0984 USD |
| 2026-03-24 |
0.0968 USD |
4,710.9774 ARB |
0.0980 USD |
0.0950 USD |
0.0981 USD |
0.0980 USD |
| 2026-03-23 |
0.0953 USD |
8,435.7717 ARB |
0.0940 USD |
0.0919 USD |
0.0976 USD |
0.0976 USD |
| 2026-03-22 |
0.0955 USD |
31,875.9154 ARB |
0.0954 USD |
0.0922 USD |
0.0963 USD |
0.0929 USD |
| 2026-03-21 |
0.0968 USD |
12,063.1020 ARB |
0.1002 USD |
0.0958 USD |
0.1002 USD |
0.0959 USD |
| 2026-03-20 |
0.1003 USD |
108.8488 ARB |
0.1012 USD |
0.0994 USD |
0.1012 USD |
0.0994 USD |
| 2026-03-19 |
0.0990 USD |
1,374.5277 ARB |
0.1018 USD |
0.0987 USD |
0.1018 USD |
0.0987 USD |
| 2026-03-18 |
0.1020 USD |
32,442.7381 ARB |
0.1082 USD |
0.1010 USD |
0.1082 USD |
0.1030 USD |
| 2026-03-17 |
0.1087 USD |
229.3740 ARB |
0.1084 USD |
0.1084 USD |
0.1089 USD |
0.1088 USD |
| 2026-03-16 |
0.1078 USD |
65,072.1657 ARB |
0.1048 USD |
0.1048 USD |
0.1102 USD |
0.1102 USD |
| 2026-03-15 |
0.1028 USD |
141.0742 ARB |
0.1028 USD |
0.1018 USD |
0.1043 USD |
0.1043 USD |
| 2026-03-14 |
0.1016 USD |
500.6598 ARB |
0.1027 USD |
0.1000 USD |
0.1033 USD |
0.1008 USD |
| 2026-03-13 |
0.1043 USD |
15,902.6266 ARB |
0.1030 USD |
0.1030 USD |
0.1070 USD |
0.1030 USD |
| 2026-03-12 |
0.1007 USD |
10,486.3034 ARB |
0.0994 USD |
0.0976 USD |
0.1012 USD |
0.1012 USD |
| 2026-03-11 |
0.0996 USD |
767.9397 ARB |
0.0981 USD |
0.0975 USD |
0.1030 USD |
0.1006 USD |
| 2026-03-10 |
0.0993 USD |
563.5255 ARB |
0.0984 USD |
0.0976 USD |
0.1016 USD |
0.0976 USD |
| 2026-03-09 |
0.0975 USD |
17,943.0103 ARB |
0.0947 USD |
0.0946 USD |
0.1005 USD |
0.0974 USD |
| 2026-03-08 |
0.0959 USD |
3,555.5018 ARB |
0.0963 USD |
0.0940 USD |
0.0964 USD |
0.0958 USD |
| 2026-03-07 |
0.0969 USD |
20,593.2980 ARB |
0.1002 USD |
0.0958 USD |
0.1002 USD |
0.0958 USD |
| 2026-03-06 |
0.1025 USD |
19,731.8575 ARB |
0.1026 USD |
0.0990 USD |
0.1049 USD |
0.1000 USD |
| 2026-03-05 |
0.1030 USD |
1,714.5730 ARB |
0.1030 USD |
0.1012 USD |
0.1048 USD |
0.1036 USD |
| 2026-03-04 |
0.1031 USD |
40,828.1564 ARB |
0.1034 USD |
0.1011 USD |
0.1073 USD |
0.1035 USD |
| 2026-03-03 |
0.1013 USD |
66,229.5799 ARB |
0.1018 USD |
0.0991 USD |
0.1041 USD |
0.1032 USD |
| 2026-03-02 |
0.1027 USD |
77,521.8853 ARB |
0.1012 USD |
0.0985 USD |
0.1084 USD |
0.1016 USD |
| 2026-03-01 |
0.1005 USD |
87,095.4962 ARB |
0.1000 USD |
0.0963 USD |
0.1048 USD |
0.0988 USD |
| 2026-02-28 |
0.0951 USD |
240,991.7375 ARB |
0.1001 USD |
0.0911 USD |
0.1008 USD |
0.0996 USD |
| 2026-02-27 |
0.1037 USD |
142,644.4731 ARB |
0.0999 USD |
0.0976 USD |
0.1130 USD |
0.0994 USD |
| 2026-02-26 |
0.0989 USD |
142,612.4103 ARB |
0.0994 USD |
0.0955 USD |
0.1015 USD |
0.1000 USD |
| 2026-02-25 |
0.0998 USD |
196,183.0794 ARB |
0.0927 USD |
0.0923 USD |
0.1066 USD |
0.1001 USD |
| 2026-02-24 |
0.0923 USD |
61,431.5566 ARB |
0.0937 USD |
0.0901 USD |
0.0937 USD |
0.0930 USD |
| 2026-02-23 |
0.0921 USD |
51,381.4676 ARB |
0.0924 USD |
0.0893 USD |
0.0958 USD |
0.0938 USD |
| 2026-02-22 |
0.0965 USD |
34,862.0876 ARB |
0.0981 USD |
0.0941 USD |
0.0981 USD |
0.0944 USD |
| 2026-02-21 |
0.0991 USD |
33,042.1244 ARB |
0.0974 USD |
0.0974 USD |
0.1036 USD |
0.0984 USD |
| 2026-02-20 |
0.0963 USD |
25,003.2067 ARB |
0.0979 USD |
0.0958 USD |
0.0983 USD |
0.0966 USD |
| 2026-02-19 |
0.1001 USD |
62,246.3911 ARB |
0.1083 USD |
0.0973 USD |
0.1083 USD |
0.0979 USD |
| 2026-02-18 |
0.1105 USD |
2,100.7273 ARB |
0.1131 USD |
0.1070 USD |
0.1135 USD |
0.1070 USD |
| 2026-02-17 |
0.1147 USD |
1,123.9646 ARB |
0.1154 USD |
0.1114 USD |
0.1154 USD |
0.1118 USD |
| 2026-02-16 |
0.1144 USD |
27,914.6175 ARB |
0.1151 USD |
0.1128 USD |
0.1152 USD |
0.1151 USD |