Identifier on OKEx: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
0.4045 USD |
4,085.3688 ARB |
0.3907 USD |
0.3866 USD |
0.4151 USD |
0.4125 USD |
| 2025-08-06 |
0.3879 USD |
4,513.5739 ARB |
0.3799 USD |
0.3737 USD |
0.3907 USD |
0.3905 USD |
| 2025-08-05 |
0.3820 USD |
4,726.1329 ARB |
0.4029 USD |
0.3751 USD |
0.4029 USD |
0.3830 USD |
| 2025-08-04 |
0.4005 USD |
5,748.0906 ARB |
0.3861 USD |
0.3861 USD |
0.4122 USD |
0.4047 USD |
| 2025-08-03 |
0.3815 USD |
14,021.3190 ARB |
0.3675 USD |
0.3644 USD |
0.3843 USD |
0.3807 USD |
| 2025-08-02 |
0.3760 USD |
3,248.0061 ARB |
0.3799 USD |
0.3613 USD |
0.3799 USD |
0.3706 USD |
| 2025-08-01 |
0.3835 USD |
4,281.4054 ARB |
0.3954 USD |
0.3675 USD |
0.3988 USD |
0.3785 USD |
| 2025-07-31 |
0.4099 USD |
4,196.5171 ARB |
0.4171 USD |
0.3983 USD |
0.4295 USD |
0.3983 USD |
| 2025-07-30 |
0.4118 USD |
7,871.6669 ARB |
0.4202 USD |
0.3935 USD |
0.4252 USD |
0.4149 USD |
| 2025-07-29 |
0.4327 USD |
9,264.4304 ARB |
0.4357 USD |
0.4171 USD |
0.4500 USD |
0.4233 USD |
| 2025-07-28 |
0.4559 USD |
3,902.9070 ARB |
0.4620 USD |
0.4279 USD |
0.4760 USD |
0.4326 USD |
| 2025-07-27 |
0.4517 USD |
4,961.8218 ARB |
0.4481 USD |
0.4469 USD |
0.4620 USD |
0.4600 USD |
| 2025-07-26 |
0.4485 USD |
4,519.5105 ARB |
0.4420 USD |
0.4420 USD |
0.4574 USD |
0.4500 USD |
| 2025-07-25 |
0.4324 USD |
20,526.2969 ARB |
0.4266 USD |
0.4160 USD |
0.4440 USD |
0.4440 USD |
| 2025-07-24 |
0.4307 USD |
12,814.0421 ARB |
0.4388 USD |
0.4078 USD |
0.4488 USD |
0.4295 USD |
| 2025-07-23 |
0.4429 USD |
16,874.8360 ARB |
0.4791 USD |
0.4182 USD |
0.4791 USD |
0.4357 USD |
| 2025-07-22 |
0.4710 USD |
23,086.1297 ARB |
0.4853 USD |
0.4543 USD |
0.4884 USD |
0.4833 USD |
| 2025-07-21 |
0.4942 USD |
15,374.7507 ARB |
0.4822 USD |
0.4751 USD |
0.5101 USD |
0.4884 USD |
| 2025-07-20 |
0.4871 USD |
9,973.3766 ARB |
0.4620 USD |
0.4600 USD |
0.5071 USD |
0.4863 USD |
| 2025-07-19 |
0.4579 USD |
10,590.5181 ARB |
0.4533 USD |
0.4388 USD |
0.4760 USD |
0.4640 USD |
| 2025-07-18 |
0.4833 USD |
17,040.9993 ARB |
0.4481 USD |
0.4410 USD |
0.4950 USD |
0.4512 USD |
| 2025-07-17 |
0.4450 USD |
49,690.3376 ARB |
0.4419 USD |
0.4290 USD |
0.4543 USD |
0.4512 USD |
| 2025-07-16 |
0.4381 USD |
15,511.1062 ARB |
0.4326 USD |
0.4264 USD |
0.4576 USD |
0.4397 USD |
| 2025-07-15 |
0.4131 USD |
9,183.4693 ARB |
0.4010 USD |
0.3923 USD |
0.4419 USD |
0.4357 USD |
| 2025-07-14 |
0.4215 USD |
12,785.6636 ARB |
0.4090 USD |
0.4006 USD |
0.4326 USD |
0.4030 USD |
| 2025-07-13 |
0.4105 USD |
11,348.6152 ARB |
0.4010 USD |
0.3985 USD |
0.4210 USD |
0.4110 USD |
| 2025-07-12 |
0.4067 USD |
20,800.9907 ARB |
0.4070 USD |
0.3826 USD |
0.4110 USD |
0.3995 USD |
| 2025-07-11 |
0.4135 USD |
10,227.3293 ARB |
0.3962 USD |
0.3892 USD |
0.4326 USD |
0.4058 USD |
| 2025-07-10 |
0.3684 USD |
4,993.0860 ARB |
0.3520 USD |
0.3520 USD |
0.3986 USD |
0.3974 USD |
| 2025-07-09 |
0.3423 USD |
3,604.5122 ARB |
0.3365 USD |
0.3365 USD |
0.3591 USD |
0.3551 USD |
| 2025-07-08 |
0.3365 USD |
973.4003 ARB |
0.3241 USD |
0.3241 USD |
0.3416 USD |
0.3416 USD |
| 2025-07-07 |
0.3327 USD |
11,451.4982 ARB |
0.3352 USD |
0.3266 USD |
0.3372 USD |
0.3266 USD |
| 2025-07-06 |
0.3266 USD |
7,031.6431 ARB |
0.3272 USD |
0.3235 USD |
0.3365 USD |
0.3365 USD |
| 2025-07-05 |
0.3238 USD |
1,901.7781 ARB |
0.3268 USD |
0.3221 USD |
0.3303 USD |
0.3303 USD |
| 2025-07-04 |
0.3267 USD |
6,051.6288 ARB |
0.3437 USD |
0.3169 USD |
0.3437 USD |
0.3229 USD |
| 2025-07-03 |
0.3468 USD |
18,344.0147 ARB |
0.3572 USD |
0.3384 USD |
0.3619 USD |
0.3440 USD |
| 2025-07-02 |
0.3449 USD |
13,570.3318 ARB |
0.3430 USD |
0.3412 USD |
0.3521 USD |
0.3505 USD |
| 2025-07-01 |
0.3376 USD |
1,877.6855 ARB |
0.3441 USD |
0.3280 USD |
0.3441 USD |
0.3288 USD |
| 2025-06-30 |
0.3583 USD |
28,767.7545 ARB |
0.3633 USD |
0.3389 USD |
0.3750 USD |
0.3450 USD |
| 2025-06-29 |
0.3571 USD |
6,033.9613 ARB |
0.3078 USD |
0.3078 USD |
0.3810 USD |
0.3742 USD |
| 2025-06-28 |
0.3026 USD |
637.4816 ARB |
0.3031 USD |
0.3009 USD |
0.3036 USD |
0.3036 USD |
| 2025-06-27 |
0.3049 USD |
172.1845 ARB |
0.3033 USD |
0.3033 USD |
0.3079 USD |
0.3041 USD |
| 2025-06-26 |
0.3106 USD |
4,300.7051 ARB |
0.3124 USD |
0.3033 USD |
0.3124 USD |
0.3075 USD |
| 2025-06-25 |
0.3085 USD |
45.2655 ARB |
0.3085 USD |
0.3085 USD |
0.3085 USD |
0.3085 USD |
| 2025-06-24 |
0.3171 USD |
7,948.5840 ARB |
0.3152 USD |
0.3152 USD |
0.3329 USD |
0.3212 USD |
| 2025-06-23 |
0.2714 USD |
21,340.8500 ARB |
0.2713 USD |
0.2679 USD |
0.3012 USD |
0.3009 USD |
| 2025-06-22 |
0.2712 USD |
18,014.4096 ARB |
0.2805 USD |
0.2582 USD |
0.2807 USD |
0.2675 USD |
| 2025-06-21 |
0.2822 USD |
15,818.4586 ARB |
0.2885 USD |
0.2734 USD |
0.2898 USD |
0.2734 USD |
| 2025-06-20 |
0.2954 USD |
9,857.2615 ARB |
0.2980 USD |
0.2850 USD |
0.3098 USD |
0.2867 USD |
| 2025-06-19 |
0.3080 USD |
2,256.5994 ARB |
0.3085 USD |
0.2985 USD |
0.3085 USD |
0.2985 USD |