Identifier on OKEx: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
0.1720 USD |
244,499.7711 ARB |
0.1698 USD |
0.1655 USD |
0.1782 USD |
0.1673 USD |
| 2026-09-07 |
0.1702 USD |
477,361.9395 ARB |
0.1893 USD |
0.1605 USD |
0.1909 USD |
0.1687 USD |
| 2026-09-06 |
0.1924 USD |
900,905.6096 ARB |
0.1788 USD |
0.1788 USD |
0.2054 USD |
0.1889 USD |
| 2026-09-05 |
0.1498 USD |
687,487.7082 ARB |
0.1313 USD |
0.1290 USD |
0.1828 USD |
0.1779 USD |
| 2026-09-04 |
0.1377 USD |
290,876.7311 ARB |
0.1410 USD |
0.1283 USD |
0.1464 USD |
0.1320 USD |
| 2026-09-03 |
0.1358 USD |
384,334.1518 ARB |
0.1238 USD |
0.1229 USD |
0.1446 USD |
0.1413 USD |
| 2026-09-02 |
0.1155 USD |
461,995.4248 ARB |
0.1088 USD |
0.1061 USD |
0.1272 USD |
0.1243 USD |
| 2026-09-01 |
0.1106 USD |
743,018.3544 ARB |
0.1093 USD |
0.1048 USD |
0.1201 USD |
0.1103 USD |
| 2026-08-31 |
0.1027 USD |
175,356.8204 ARB |
0.0853 USD |
0.0853 USD |
0.1098 USD |
0.1093 USD |
| 2026-08-30 |
0.0859 USD |
33,649.9690 ARB |
0.0859 USD |
0.0838 USD |
0.0901 USD |
0.0838 USD |
| 2026-08-29 |
0.0880 USD |
1,022.6250 ARB |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2026-08-28 |
0.0888 USD |
6,462.9917 ARB |
0.0922 USD |
0.0874 USD |
0.0922 USD |
0.0874 USD |
| 2026-08-27 |
0.0908 USD |
24,621.5239 ARB |
0.0916 USD |
0.0903 USD |
0.0926 USD |
0.0925 USD |
| 2026-08-26 |
0.0906 USD |
40,960.0192 ARB |
0.0903 USD |
0.0888 USD |
0.0932 USD |
0.0924 USD |
| 2026-08-25 |
0.0936 USD |
25,266.5186 ARB |
0.0986 USD |
0.0912 USD |
0.0986 USD |
0.0915 USD |
| 2026-08-24 |
0.0994 USD |
19,120.6684 ARB |
0.0998 USD |
0.0958 USD |
0.1004 USD |
0.0958 USD |
| 2026-08-23 |
0.1006 USD |
30,867.0775 ARB |
0.0991 USD |
0.0950 USD |
0.1036 USD |
0.1016 USD |
| 2026-08-22 |
0.1004 USD |
62,557.5534 ARB |
0.0978 USD |
0.0928 USD |
0.1081 USD |
0.0970 USD |
| 2026-08-21 |
0.0952 USD |
93,209.4688 ARB |
0.0916 USD |
0.0913 USD |
0.1000 USD |
0.1000 USD |
| 2026-08-20 |
0.0887 USD |
32,984.3115 ARB |
0.0878 USD |
0.0868 USD |
0.0906 USD |
0.0906 USD |
| 2026-08-19 |
0.0838 USD |
38,907.7320 ARB |
0.0759 USD |
0.0759 USD |
0.0901 USD |
0.0894 USD |
| 2026-08-18 |
0.0746 USD |
40,566.0484 ARB |
0.0743 USD |
0.0743 USD |
0.0752 USD |
0.0752 USD |
| 2026-08-17 |
0.0751 USD |
65,167.0632 ARB |
0.0755 USD |
0.0743 USD |
0.0756 USD |
0.0756 USD |
| 2026-08-16 |
0.0742 USD |
24,347.3032 ARB |
0.0744 USD |
0.0731 USD |
0.0744 USD |
0.0731 USD |
| 2026-08-15 |
0.0739 USD |
20,000.0000 ARB |
0.0739 USD |
0.0739 USD |
0.0739 USD |
0.0739 USD |
| 2026-08-14 |
0.0732 USD |
8,827.6503 ARB |
0.0733 USD |
0.0729 USD |
0.0733 USD |
0.0729 USD |
| 2026-08-13 |
0.0755 USD |
70,674.3327 ARB |
0.0758 USD |
0.0747 USD |
0.0761 USD |
0.0754 USD |
| 2026-08-12 |
0.0751 USD |
46,692.7384 ARB |
0.0774 USD |
0.0747 USD |
0.0775 USD |
0.0747 USD |
| 2026-08-11 |
0.0809 USD |
10.8933 ARB |
0.0809 USD |
0.0809 USD |
0.0809 USD |
0.0809 USD |
| 2026-08-10 |
0.0794 USD |
1,419.1134 ARB |
0.0787 USD |
0.0787 USD |
0.0796 USD |
0.0796 USD |
| 2026-08-09 |
0.0770 USD |
3,894.0783 ARB |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2026-08-08 |
0.0789 USD |
11,149.1055 ARB |
0.0786 USD |
0.0786 USD |
0.0796 USD |
0.0796 USD |
| 2026-08-06 |
0.0781 USD |
18,413.6693 ARB |
0.0794 USD |
0.0775 USD |
0.0798 USD |
0.0776 USD |
| 2026-08-04 |
0.0818 USD |
237.3053 ARB |
0.0820 USD |
0.0814 USD |
0.0820 USD |
0.0818 USD |
| 2026-08-02 |
0.0810 USD |
9,583.9275 ARB |
0.0816 USD |
0.0803 USD |
0.0816 USD |
0.0808 USD |
| 2026-08-01 |
0.0783 USD |
8,389.4424 ARB |
0.0776 USD |
0.0776 USD |
0.0793 USD |
0.0793 USD |
| 2026-07-31 |
0.0774 USD |
2,212.7562 ARB |
0.0758 USD |
0.0758 USD |
0.0774 USD |
0.0774 USD |
| 2026-07-29 |
0.0776 USD |
23,523.2086 ARB |
0.0770 USD |
0.0770 USD |
0.0792 USD |
0.0792 USD |
| 2026-07-28 |
0.0778 USD |
176,640.3528 ARB |
0.0774 USD |
0.0772 USD |
0.0800 USD |
0.0788 USD |
| 2026-07-27 |
0.0783 USD |
26,624.2538 ARB |
0.0803 USD |
0.0767 USD |
0.0803 USD |
0.0770 USD |
| 2026-07-26 |
0.0825 USD |
4,759.6989 ARB |
0.0825 USD |
0.0824 USD |
0.0825 USD |
0.0825 USD |
| 2026-07-25 |
0.0825 USD |
5,432.5960 ARB |
0.0825 USD |
0.0820 USD |
0.0825 USD |
0.0825 USD |
| 2026-07-24 |
0.0837 USD |
585.7852 ARB |
0.0851 USD |
0.0832 USD |
0.0851 USD |
0.0832 USD |
| 2026-07-23 |
0.0883 USD |
571.4289 ARB |
0.0906 USD |
0.0859 USD |
0.0906 USD |
0.0859 USD |
| 2026-07-22 |
0.0900 USD |
23,627.8558 ARB |
0.0901 USD |
0.0884 USD |
0.0915 USD |
0.0895 USD |
| 2026-07-21 |
0.0903 USD |
919.8388 ARB |
0.0915 USD |
0.0893 USD |
0.0915 USD |
0.0893 USD |
| 2026-07-20 |
0.0885 USD |
12,191.5262 ARB |
0.0885 USD |
0.0870 USD |
0.0904 USD |
0.0896 USD |
| 2026-07-19 |
0.0889 USD |
321.9471 ARB |
0.0879 USD |
0.0879 USD |
0.0890 USD |
0.0890 USD |
| 2026-07-18 |
0.0893 USD |
418.2234 ARB |
0.0915 USD |
0.0887 USD |
0.0915 USD |
0.0887 USD |
| 2026-07-17 |
0.0888 USD |
2,017.3245 ARB |
0.0882 USD |
0.0882 USD |
0.0895 USD |
0.0895 USD |