Identifier on OKEx: ARB-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-08 |
0.3450 USD |
7.2463 ARB |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
2025-06-06 |
0.3390 USD |
147.9730 ARB |
0.3409 USD |
0.3363 USD |
0.3409 USD |
0.3363 USD |
2025-06-05 |
0.3478 USD |
26,272.4380 ARB |
0.3585 USD |
0.3200 USD |
0.3620 USD |
0.3200 USD |
2025-06-04 |
0.3632 USD |
1,828.9965 ARB |
0.3620 USD |
0.3567 USD |
0.3718 USD |
0.3602 USD |
2025-06-03 |
0.3677 USD |
162.6689 ARB |
0.3585 USD |
0.3585 USD |
0.3707 USD |
0.3602 USD |
2025-06-02 |
0.3442 USD |
580.0481 ARB |
0.3450 USD |
0.3397 USD |
0.3567 USD |
0.3567 USD |
2025-06-01 |
0.3387 USD |
379.1451 ARB |
0.3375 USD |
0.3340 USD |
0.3400 USD |
0.3385 USD |
2025-05-31 |
0.3374 USD |
2,333.2781 ARB |
0.3231 USD |
0.3231 USD |
0.3426 USD |
0.3401 USD |
2025-05-30 |
0.3534 USD |
3,841.6267 ARB |
0.3935 USD |
0.3320 USD |
0.3935 USD |
0.3341 USD |
2025-05-29 |
0.4139 USD |
10,091.3057 ARB |
0.4100 USD |
0.3970 USD |
0.4400 USD |
0.3970 USD |
2025-05-28 |
0.4035 USD |
776.9562 ARB |
0.4019 USD |
0.3900 USD |
0.4121 USD |
0.4082 USD |
2025-05-27 |
0.4094 USD |
4,668.6842 ARB |
0.3898 USD |
0.3833 USD |
0.4124 USD |
0.4066 USD |
2025-05-26 |
0.3913 USD |
741.2313 ARB |
0.3973 USD |
0.3896 USD |
0.4019 USD |
0.3913 USD |
2025-05-25 |
0.3840 USD |
5,840.7048 ARB |
0.3900 USD |
0.3760 USD |
0.3926 USD |
0.3926 USD |
2025-05-24 |
0.3936 USD |
1,680.3147 ARB |
0.3932 USD |
0.3920 USD |
0.4000 USD |
0.3920 USD |
2025-05-23 |
0.4163 USD |
3,391.5670 ARB |
0.4299 USD |
0.3900 USD |
0.4400 USD |
0.3900 USD |
2025-05-22 |
0.4252 USD |
7,650.5375 ARB |
0.4200 USD |
0.4196 USD |
0.4370 USD |
0.4240 USD |
2025-05-21 |
0.4044 USD |
2,215.7827 ARB |
0.3932 USD |
0.3932 USD |
0.4182 USD |
0.4160 USD |
2025-05-20 |
0.3855 USD |
202.6744 ARB |
0.4000 USD |
0.3838 USD |
0.4000 USD |
0.3894 USD |
2025-05-19 |
0.3835 USD |
1,864.5899 ARB |
0.3840 USD |
0.3680 USD |
0.3920 USD |
0.3900 USD |
2025-05-18 |
0.3837 USD |
574.6811 ARB |
0.3761 USD |
0.3721 USD |
0.4058 USD |
0.3920 USD |
2025-05-17 |
0.3763 USD |
2,893.7085 ARB |
0.3800 USD |
0.3738 USD |
0.3805 USD |
0.3762 USD |
2025-05-16 |
0.4072 USD |
859.3506 ARB |
0.4142 USD |
0.3862 USD |
0.4142 USD |
0.3862 USD |
2025-05-15 |
0.4139 USD |
3,953.8264 ARB |
0.4231 USD |
0.3977 USD |
0.4231 USD |
0.3994 USD |
2025-05-14 |
0.4366 USD |
2,971.9154 ARB |
0.4514 USD |
0.4257 USD |
0.4514 USD |
0.4286 USD |
2025-05-13 |
0.4401 USD |
12,214.8565 ARB |
0.4102 USD |
0.4088 USD |
0.4638 USD |
0.4559 USD |
2025-05-12 |
0.4441 USD |
2,263.7806 ARB |
0.4544 USD |
0.4248 USD |
0.4603 USD |
0.4309 USD |
2025-05-11 |
0.4548 USD |
5,249.0339 ARB |
0.4902 USD |
0.4433 USD |
0.4902 USD |
0.4469 USD |
2025-05-10 |
0.4305 USD |
4,848.4026 ARB |
0.3787 USD |
0.3787 USD |
0.4934 USD |
0.4838 USD |
2025-05-09 |
0.3741 USD |
10,987.5145 ARB |
0.3700 USD |
0.3700 USD |
0.3778 USD |
0.3778 USD |
2025-05-08 |
0.3354 USD |
5,782.1895 ARB |
0.3154 USD |
0.3154 USD |
0.3619 USD |
0.3619 USD |
2025-05-07 |
0.3079 USD |
12,992.0056 ARB |
0.3045 USD |
0.3045 USD |
0.3090 USD |
0.3090 USD |
2025-05-05 |
0.3163 USD |
85.6254 ARB |
0.3182 USD |
0.3141 USD |
0.3182 USD |
0.3141 USD |
2025-05-04 |
0.3141 USD |
507.1283 ARB |
0.3186 USD |
0.3107 USD |
0.3186 USD |
0.3107 USD |
2025-05-03 |
0.3339 USD |
47.4365 ARB |
0.3379 USD |
0.3251 USD |
0.3379 USD |
0.3251 USD |
2025-05-02 |
0.3387 USD |
1,937.5330 ARB |
0.3432 USD |
0.3380 USD |
0.3432 USD |
0.3383 USD |
2025-05-01 |
0.3402 USD |
1,579.2598 ARB |
0.3392 USD |
0.3392 USD |
0.3413 USD |
0.3412 USD |
2025-04-30 |
0.3271 USD |
352.0849 ARB |
0.3217 USD |
0.3217 USD |
0.3293 USD |
0.3293 USD |
2025-04-29 |
0.3371 USD |
101.6230 ARB |
0.3371 USD |
0.3371 USD |
0.3371 USD |
0.3371 USD |
2025-04-28 |
0.3374 USD |
301.8894 ARB |
0.3374 USD |
0.3374 USD |
0.3374 USD |
0.3374 USD |
2025-04-27 |
0.3364 USD |
1,486.3258 ARB |
0.3364 USD |
0.3364 USD |
0.3364 USD |
0.3364 USD |
2025-04-26 |
0.3501 USD |
1,514.9750 ARB |
0.3573 USD |
0.3447 USD |
0.3573 USD |
0.3519 USD |
2025-04-25 |
0.3485 USD |
3,008.5259 ARB |
0.3471 USD |
0.3451 USD |
0.3500 USD |
0.3478 USD |
2025-04-24 |
0.3393 USD |
1,948.2889 ARB |
0.3382 USD |
0.3382 USD |
0.3414 USD |
0.3411 USD |
2025-04-23 |
0.3373 USD |
20,562.0936 ARB |
0.3301 USD |
0.3296 USD |
0.3382 USD |
0.3382 USD |
2025-04-22 |
0.3199 USD |
6,226.5721 ARB |
0.3100 USD |
0.3100 USD |
0.3228 USD |
0.3228 USD |
2025-04-21 |
0.3123 USD |
391.8805 ARB |
0.3144 USD |
0.3017 USD |
0.3144 USD |
0.3017 USD |
2025-04-20 |
0.3016 USD |
1,281.9287 ARB |
0.3007 USD |
0.2986 USD |
0.3034 USD |
0.3034 USD |
2025-04-19 |
0.2973 USD |
503.7828 ARB |
0.2938 USD |
0.2938 USD |
0.3040 USD |
0.3040 USD |
2025-04-17 |
0.2820 USD |
1,283.2237 ARB |
0.2820 USD |
0.2820 USD |
0.2820 USD |
0.2820 USD |