Crypto exchange OKEx

Market ARbit (ARB) / USD

Identifier on OKEx: ARB-USD
Price
Date Price Volume Open Low High Close
2025-06-08 0.3450 USD 7.2463 ARB 0.3450 USD 0.3450 USD 0.3450 USD 0.3450 USD
2025-06-06 0.3390 USD 147.9730 ARB 0.3409 USD 0.3363 USD 0.3409 USD 0.3363 USD
2025-06-05 0.3478 USD 26,272.4380 ARB 0.3585 USD 0.3200 USD 0.3620 USD 0.3200 USD
2025-06-04 0.3632 USD 1,828.9965 ARB 0.3620 USD 0.3567 USD 0.3718 USD 0.3602 USD
2025-06-03 0.3677 USD 162.6689 ARB 0.3585 USD 0.3585 USD 0.3707 USD 0.3602 USD
2025-06-02 0.3442 USD 580.0481 ARB 0.3450 USD 0.3397 USD 0.3567 USD 0.3567 USD
2025-06-01 0.3387 USD 379.1451 ARB 0.3375 USD 0.3340 USD 0.3400 USD 0.3385 USD
2025-05-31 0.3374 USD 2,333.2781 ARB 0.3231 USD 0.3231 USD 0.3426 USD 0.3401 USD
2025-05-30 0.3534 USD 3,841.6267 ARB 0.3935 USD 0.3320 USD 0.3935 USD 0.3341 USD
2025-05-29 0.4139 USD 10,091.3057 ARB 0.4100 USD 0.3970 USD 0.4400 USD 0.3970 USD
2025-05-28 0.4035 USD 776.9562 ARB 0.4019 USD 0.3900 USD 0.4121 USD 0.4082 USD
2025-05-27 0.4094 USD 4,668.6842 ARB 0.3898 USD 0.3833 USD 0.4124 USD 0.4066 USD
2025-05-26 0.3913 USD 741.2313 ARB 0.3973 USD 0.3896 USD 0.4019 USD 0.3913 USD
2025-05-25 0.3840 USD 5,840.7048 ARB 0.3900 USD 0.3760 USD 0.3926 USD 0.3926 USD
2025-05-24 0.3936 USD 1,680.3147 ARB 0.3932 USD 0.3920 USD 0.4000 USD 0.3920 USD
2025-05-23 0.4163 USD 3,391.5670 ARB 0.4299 USD 0.3900 USD 0.4400 USD 0.3900 USD
2025-05-22 0.4252 USD 7,650.5375 ARB 0.4200 USD 0.4196 USD 0.4370 USD 0.4240 USD
2025-05-21 0.4044 USD 2,215.7827 ARB 0.3932 USD 0.3932 USD 0.4182 USD 0.4160 USD
2025-05-20 0.3855 USD 202.6744 ARB 0.4000 USD 0.3838 USD 0.4000 USD 0.3894 USD
2025-05-19 0.3835 USD 1,864.5899 ARB 0.3840 USD 0.3680 USD 0.3920 USD 0.3900 USD
2025-05-18 0.3837 USD 574.6811 ARB 0.3761 USD 0.3721 USD 0.4058 USD 0.3920 USD
2025-05-17 0.3763 USD 2,893.7085 ARB 0.3800 USD 0.3738 USD 0.3805 USD 0.3762 USD
2025-05-16 0.4072 USD 859.3506 ARB 0.4142 USD 0.3862 USD 0.4142 USD 0.3862 USD
2025-05-15 0.4139 USD 3,953.8264 ARB 0.4231 USD 0.3977 USD 0.4231 USD 0.3994 USD
2025-05-14 0.4366 USD 2,971.9154 ARB 0.4514 USD 0.4257 USD 0.4514 USD 0.4286 USD
2025-05-13 0.4401 USD 12,214.8565 ARB 0.4102 USD 0.4088 USD 0.4638 USD 0.4559 USD
2025-05-12 0.4441 USD 2,263.7806 ARB 0.4544 USD 0.4248 USD 0.4603 USD 0.4309 USD
2025-05-11 0.4548 USD 5,249.0339 ARB 0.4902 USD 0.4433 USD 0.4902 USD 0.4469 USD
2025-05-10 0.4305 USD 4,848.4026 ARB 0.3787 USD 0.3787 USD 0.4934 USD 0.4838 USD
2025-05-09 0.3741 USD 10,987.5145 ARB 0.3700 USD 0.3700 USD 0.3778 USD 0.3778 USD
2025-05-08 0.3354 USD 5,782.1895 ARB 0.3154 USD 0.3154 USD 0.3619 USD 0.3619 USD
2025-05-07 0.3079 USD 12,992.0056 ARB 0.3045 USD 0.3045 USD 0.3090 USD 0.3090 USD
2025-05-05 0.3163 USD 85.6254 ARB 0.3182 USD 0.3141 USD 0.3182 USD 0.3141 USD
2025-05-04 0.3141 USD 507.1283 ARB 0.3186 USD 0.3107 USD 0.3186 USD 0.3107 USD
2025-05-03 0.3339 USD 47.4365 ARB 0.3379 USD 0.3251 USD 0.3379 USD 0.3251 USD
2025-05-02 0.3387 USD 1,937.5330 ARB 0.3432 USD 0.3380 USD 0.3432 USD 0.3383 USD
2025-05-01 0.3402 USD 1,579.2598 ARB 0.3392 USD 0.3392 USD 0.3413 USD 0.3412 USD
2025-04-30 0.3271 USD 352.0849 ARB 0.3217 USD 0.3217 USD 0.3293 USD 0.3293 USD
2025-04-29 0.3371 USD 101.6230 ARB 0.3371 USD 0.3371 USD 0.3371 USD 0.3371 USD
2025-04-28 0.3374 USD 301.8894 ARB 0.3374 USD 0.3374 USD 0.3374 USD 0.3374 USD
2025-04-27 0.3364 USD 1,486.3258 ARB 0.3364 USD 0.3364 USD 0.3364 USD 0.3364 USD
2025-04-26 0.3501 USD 1,514.9750 ARB 0.3573 USD 0.3447 USD 0.3573 USD 0.3519 USD
2025-04-25 0.3485 USD 3,008.5259 ARB 0.3471 USD 0.3451 USD 0.3500 USD 0.3478 USD
2025-04-24 0.3393 USD 1,948.2889 ARB 0.3382 USD 0.3382 USD 0.3414 USD 0.3411 USD
2025-04-23 0.3373 USD 20,562.0936 ARB 0.3301 USD 0.3296 USD 0.3382 USD 0.3382 USD
2025-04-22 0.3199 USD 6,226.5721 ARB 0.3100 USD 0.3100 USD 0.3228 USD 0.3228 USD
2025-04-21 0.3123 USD 391.8805 ARB 0.3144 USD 0.3017 USD 0.3144 USD 0.3017 USD
2025-04-20 0.3016 USD 1,281.9287 ARB 0.3007 USD 0.2986 USD 0.3034 USD 0.3034 USD
2025-04-19 0.2973 USD 503.7828 ARB 0.2938 USD 0.2938 USD 0.3040 USD 0.3040 USD
2025-04-17 0.2820 USD 1,283.2237 ARB 0.2820 USD 0.2820 USD 0.2820 USD 0.2820 USD