Identifier on OKEx: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
0.0891 USD |
3,528.9752 ARB |
0.0871 USD |
0.0863 USD |
0.0898 USD |
0.0897 USD |
| 2026-07-15 |
0.0886 USD |
8,793.4536 ARB |
0.0905 USD |
0.0870 USD |
0.0905 USD |
0.0881 USD |
| 2026-07-14 |
0.0912 USD |
1,729.8871 ARB |
0.0895 USD |
0.0891 USD |
0.0919 USD |
0.0919 USD |
| 2026-07-13 |
0.0925 USD |
15,725.6068 ARB |
0.0919 USD |
0.0893 USD |
0.0950 USD |
0.0893 USD |
| 2026-07-12 |
0.0986 USD |
22,928.2136 ARB |
0.0954 USD |
0.0923 USD |
0.1014 USD |
0.0923 USD |
| 2026-07-11 |
0.0969 USD |
54,588.3722 ARB |
0.0929 USD |
0.0907 USD |
0.0997 USD |
0.0950 USD |
| 2026-07-10 |
0.0923 USD |
34,778.6624 ARB |
0.0877 USD |
0.0870 USD |
0.0956 USD |
0.0933 USD |
| 2026-07-09 |
0.0871 USD |
81,264.8086 ARB |
0.0780 USD |
0.0780 USD |
0.0903 USD |
0.0882 USD |
| 2026-07-08 |
0.0758 USD |
23,706.8943 ARB |
0.0758 USD |
0.0755 USD |
0.0780 USD |
0.0771 USD |
| 2026-07-07 |
0.0785 USD |
6,514.5459 ARB |
0.0782 USD |
0.0763 USD |
0.0797 USD |
0.0763 USD |
| 2026-07-06 |
0.0785 USD |
988.1326 ARB |
0.0780 USD |
0.0761 USD |
0.0817 USD |
0.0804 USD |
| 2026-07-05 |
0.0798 USD |
5,561.5682 ARB |
0.0786 USD |
0.0780 USD |
0.0806 USD |
0.0806 USD |
| 2026-07-04 |
0.0798 USD |
1,036.9602 ARB |
0.0806 USD |
0.0794 USD |
0.0806 USD |
0.0795 USD |
| 2026-07-03 |
0.0796 USD |
9,567.7164 ARB |
0.0778 USD |
0.0778 USD |
0.0796 USD |
0.0796 USD |
| 2026-07-02 |
0.0780 USD |
13,588.7662 ARB |
0.0773 USD |
0.0773 USD |
0.0791 USD |
0.0777 USD |
| 2026-07-01 |
0.0781 USD |
25,485.1532 ARB |
0.0768 USD |
0.0760 USD |
0.0792 USD |
0.0773 USD |
| 2026-06-30 |
0.0757 USD |
5,726.1499 ARB |
0.0760 USD |
0.0739 USD |
0.0761 USD |
0.0761 USD |
| 2026-06-29 |
0.0765 USD |
62,713.8981 ARB |
0.0737 USD |
0.0737 USD |
0.0779 USD |
0.0775 USD |
| 2026-06-28 |
0.0731 USD |
20,870.8300 ARB |
0.0738 USD |
0.0724 USD |
0.0744 USD |
0.0724 USD |
| 2026-06-27 |
0.0752 USD |
35,197.1255 ARB |
0.0754 USD |
0.0747 USD |
0.0755 USD |
0.0751 USD |
| 2026-06-26 |
0.0717 USD |
41,236.2495 ARB |
0.0713 USD |
0.0706 USD |
0.0747 USD |
0.0747 USD |
| 2026-06-25 |
0.0738 USD |
36,380.8518 ARB |
0.0765 USD |
0.0706 USD |
0.0766 USD |
0.0730 USD |
| 2026-06-24 |
0.0743 USD |
5,259.2873 ARB |
0.0780 USD |
0.0729 USD |
0.0780 USD |
0.0760 USD |
| 2026-06-23 |
0.0807 USD |
38,021.5081 ARB |
0.0827 USD |
0.0778 USD |
0.0827 USD |
0.0780 USD |
| 2026-06-22 |
0.0840 USD |
17,165.9622 ARB |
0.0841 USD |
0.0825 USD |
0.0868 USD |
0.0831 USD |
| 2026-06-21 |
0.0821 USD |
16,065.4241 ARB |
0.0825 USD |
0.0821 USD |
0.0825 USD |
0.0821 USD |
| 2026-06-20 |
0.0829 USD |
26,108.8150 ARB |
0.0825 USD |
0.0821 USD |
0.0848 USD |
0.0848 USD |
| 2026-06-19 |
0.0836 USD |
17,514.6652 ARB |
0.0864 USD |
0.0821 USD |
0.0866 USD |
0.0832 USD |
| 2026-06-18 |
0.0836 USD |
39,853.2040 ARB |
0.0868 USD |
0.0814 USD |
0.0870 USD |
0.0850 USD |
| 2026-06-17 |
0.0869 USD |
17,001.4999 ARB |
0.0868 USD |
0.0848 USD |
0.0887 USD |
0.0858 USD |
| 2026-06-16 |
0.0861 USD |
2,324.9022 ARB |
0.0853 USD |
0.0850 USD |
0.0875 USD |
0.0850 USD |
| 2026-06-15 |
0.0871 USD |
2,690.5154 ARB |
0.0861 USD |
0.0861 USD |
0.0894 USD |
0.0868 USD |
| 2026-06-14 |
0.0838 USD |
36,978.8827 ARB |
0.0850 USD |
0.0825 USD |
0.0855 USD |
0.0855 USD |
| 2026-06-13 |
0.0857 USD |
17,687.5965 ARB |
0.0850 USD |
0.0850 USD |
0.0868 USD |
0.0868 USD |
| 2026-06-12 |
0.0842 USD |
4,846.3071 ARB |
0.0825 USD |
0.0825 USD |
0.0850 USD |
0.0838 USD |
| 2026-06-11 |
0.0814 USD |
183,984.7993 ARB |
0.0778 USD |
0.0778 USD |
0.0855 USD |
0.0833 USD |
| 2026-06-10 |
0.0793 USD |
24,656.7450 ARB |
0.0796 USD |
0.0760 USD |
0.0814 USD |
0.0775 USD |
| 2026-06-09 |
0.0806 USD |
17,355.4493 ARB |
0.0814 USD |
0.0786 USD |
0.0818 USD |
0.0814 USD |
| 2026-06-08 |
0.0832 USD |
2,081.0382 ARB |
0.0814 USD |
0.0811 USD |
0.0835 USD |
0.0835 USD |
| 2026-06-07 |
0.0805 USD |
9,848.4005 ARB |
0.0814 USD |
0.0796 USD |
0.0850 USD |
0.0825 USD |
| 2026-06-06 |
0.0762 USD |
16,365.6287 ARB |
0.0778 USD |
0.0742 USD |
0.0800 USD |
0.0800 USD |
| 2026-06-05 |
0.0818 USD |
96,344.3602 ARB |
0.0868 USD |
0.0775 USD |
0.0868 USD |
0.0796 USD |
| 2026-06-04 |
0.0895 USD |
102,257.9090 ARB |
0.0922 USD |
0.0859 USD |
0.0925 USD |
0.0884 USD |
| 2026-06-03 |
0.0933 USD |
91,673.9126 ARB |
0.0915 USD |
0.0900 USD |
0.0976 USD |
0.0948 USD |
| 2026-06-02 |
0.0972 USD |
32,587.7274 ARB |
0.1000 USD |
0.0920 USD |
0.1012 USD |
0.0920 USD |
| 2026-06-01 |
0.1001 USD |
28,473.2889 ARB |
0.1020 USD |
0.0994 USD |
0.1040 USD |
0.1012 USD |
| 2026-05-31 |
0.1020 USD |
3,848.9344 ARB |
0.1048 USD |
0.1012 USD |
0.1048 USD |
0.1040 USD |
| 2026-05-30 |
0.1047 USD |
3,197.1407 ARB |
0.1038 USD |
0.1030 USD |
0.1066 USD |
0.1030 USD |
| 2026-05-29 |
0.1015 USD |
1,090.2942 ARB |
0.1030 USD |
0.1009 USD |
0.1048 USD |
0.1037 USD |
| 2026-05-28 |
0.1034 USD |
12,283.0732 ARB |
0.1048 USD |
0.1012 USD |
0.1055 USD |
0.1055 USD |