Identifier on OKEx: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.5218 USD |
31,139.0806 ARB |
0.5124 USD |
0.5111 USD |
0.5306 USD |
0.5283 USD |
| 2025-09-10 |
0.5087 USD |
26,259.8658 ARB |
0.5111 USD |
0.5020 USD |
0.5227 USD |
0.5116 USD |
| 2025-09-09 |
0.5308 USD |
17,262.2230 ARB |
0.5149 USD |
0.5072 USD |
0.5386 USD |
0.5149 USD |
| 2025-09-08 |
0.5057 USD |
11,739.8906 ARB |
0.4948 USD |
0.4917 USD |
0.5149 USD |
0.5111 USD |
| 2025-09-07 |
0.4939 USD |
3,040.7451 ARB |
0.4923 USD |
0.4880 USD |
0.4977 USD |
0.4965 USD |
| 2025-09-06 |
0.4897 USD |
4,742.8629 ARB |
0.4997 USD |
0.4850 USD |
0.5000 USD |
0.4886 USD |
| 2025-09-05 |
0.4962 USD |
47,428.4994 ARB |
0.4876 USD |
0.4850 USD |
0.5111 USD |
0.4956 USD |
| 2025-09-04 |
0.4888 USD |
8,767.6633 ARB |
0.5072 USD |
0.4793 USD |
0.5072 USD |
0.4850 USD |
| 2025-09-03 |
0.5146 USD |
27,785.8790 ARB |
0.4997 USD |
0.4955 USD |
0.5188 USD |
0.5101 USD |
| 2025-09-02 |
0.4960 USD |
84,103.8398 ARB |
0.4800 USD |
0.4800 USD |
0.5037 USD |
0.5023 USD |
| 2025-09-01 |
0.4898 USD |
8,194.8874 ARB |
0.4923 USD |
0.4700 USD |
0.5111 USD |
0.4750 USD |
| 2025-08-31 |
0.5081 USD |
6,036.6218 ARB |
0.4998 USD |
0.4960 USD |
0.5167 USD |
0.4960 USD |
| 2025-08-30 |
0.4985 USD |
16,417.2219 ARB |
0.4886 USD |
0.4800 USD |
0.5035 USD |
0.4998 USD |
| 2025-08-29 |
0.4969 USD |
76,151.3663 ARB |
0.5188 USD |
0.4849 USD |
0.5188 USD |
0.4913 USD |
| 2025-08-28 |
0.5190 USD |
91,753.1202 ARB |
0.5053 USD |
0.5005 USD |
0.5356 USD |
0.5238 USD |
| 2025-08-27 |
0.5199 USD |
50,249.0016 ARB |
0.5274 USD |
0.4979 USD |
0.5325 USD |
0.5045 USD |
| 2025-08-26 |
0.5309 USD |
41,486.6717 ARB |
0.5162 USD |
0.5137 USD |
0.5433 USD |
0.5303 USD |
| 2025-08-25 |
0.5519 USD |
95,073.9190 ARB |
0.5783 USD |
0.5107 USD |
0.5900 USD |
0.5190 USD |
| 2025-08-24 |
0.5886 USD |
128,541.7819 ARB |
0.6140 USD |
0.5669 USD |
0.6225 USD |
0.5828 USD |
| 2025-08-23 |
0.5897 USD |
129,806.4942 ARB |
0.5830 USD |
0.5678 USD |
0.6125 USD |
0.6113 USD |
| 2025-08-22 |
0.5659 USD |
167,961.2203 ARB |
0.4969 USD |
0.4754 USD |
0.6081 USD |
0.5849 USD |
| 2025-08-21 |
0.5017 USD |
27,183.3239 ARB |
0.5108 USD |
0.4854 USD |
0.5206 USD |
0.4941 USD |
| 2025-08-20 |
0.4976 USD |
30,738.3371 ARB |
0.4811 USD |
0.4723 USD |
0.5191 USD |
0.5113 USD |
| 2025-08-19 |
0.4946 USD |
7,727.8643 ARB |
0.5100 USD |
0.4723 USD |
0.5225 USD |
0.4723 USD |
| 2025-08-18 |
0.5146 USD |
27,402.5514 ARB |
0.5354 USD |
0.5083 USD |
0.5408 USD |
0.5125 USD |
| 2025-08-17 |
0.5286 USD |
70,930.8277 ARB |
0.4888 USD |
0.4888 USD |
0.5646 USD |
0.5417 USD |
| 2025-08-16 |
0.4896 USD |
5,540.6925 ARB |
0.4838 USD |
0.4736 USD |
0.4965 USD |
0.4952 USD |
| 2025-08-15 |
0.4807 USD |
49,939.5422 ARB |
0.5169 USD |
0.4755 USD |
0.5369 USD |
0.4800 USD |
| 2025-08-14 |
0.5307 USD |
95,063.4285 ARB |
0.5721 USD |
0.4976 USD |
0.5752 USD |
0.5163 USD |
| 2025-08-13 |
0.5296 USD |
20,496.1679 ARB |
0.4791 USD |
0.4729 USD |
0.5814 USD |
0.5690 USD |
| 2025-08-12 |
0.4593 USD |
3,647.3552 ARB |
0.4357 USD |
0.4357 USD |
0.4791 USD |
0.4760 USD |
| 2025-08-11 |
0.4598 USD |
6,903.4110 ARB |
0.4640 USD |
0.4353 USD |
0.4800 USD |
0.4388 USD |
| 2025-08-10 |
0.4567 USD |
8,937.5678 ARB |
0.4729 USD |
0.4500 USD |
0.4853 USD |
0.4667 USD |
| 2025-08-09 |
0.4634 USD |
7,931.7925 ARB |
0.4388 USD |
0.4388 USD |
0.4800 USD |
0.4745 USD |
| 2025-08-08 |
0.4271 USD |
4,543.5037 ARB |
0.4192 USD |
0.4109 USD |
0.4357 USD |
0.4357 USD |
| 2025-08-07 |
0.4045 USD |
4,085.3688 ARB |
0.3907 USD |
0.3866 USD |
0.4151 USD |
0.4125 USD |
| 2025-08-06 |
0.3879 USD |
4,513.5739 ARB |
0.3799 USD |
0.3737 USD |
0.3907 USD |
0.3905 USD |
| 2025-08-05 |
0.3820 USD |
4,726.1329 ARB |
0.4029 USD |
0.3751 USD |
0.4029 USD |
0.3830 USD |
| 2025-08-04 |
0.4005 USD |
5,748.0906 ARB |
0.3861 USD |
0.3861 USD |
0.4122 USD |
0.4047 USD |
| 2025-08-03 |
0.3815 USD |
14,021.3190 ARB |
0.3675 USD |
0.3644 USD |
0.3843 USD |
0.3807 USD |
| 2025-08-02 |
0.3760 USD |
3,248.0061 ARB |
0.3799 USD |
0.3613 USD |
0.3799 USD |
0.3706 USD |
| 2025-08-01 |
0.3835 USD |
4,281.4054 ARB |
0.3954 USD |
0.3675 USD |
0.3988 USD |
0.3785 USD |
| 2025-07-31 |
0.4099 USD |
4,196.5171 ARB |
0.4171 USD |
0.3983 USD |
0.4295 USD |
0.3983 USD |
| 2025-07-30 |
0.4118 USD |
7,871.6669 ARB |
0.4202 USD |
0.3935 USD |
0.4252 USD |
0.4149 USD |
| 2025-07-29 |
0.4327 USD |
9,264.4304 ARB |
0.4357 USD |
0.4171 USD |
0.4500 USD |
0.4233 USD |
| 2025-07-28 |
0.4559 USD |
3,902.9070 ARB |
0.4620 USD |
0.4279 USD |
0.4760 USD |
0.4326 USD |
| 2025-07-27 |
0.4517 USD |
4,961.8218 ARB |
0.4481 USD |
0.4469 USD |
0.4620 USD |
0.4600 USD |
| 2025-07-26 |
0.4485 USD |
4,519.5105 ARB |
0.4420 USD |
0.4420 USD |
0.4574 USD |
0.4500 USD |
| 2025-07-25 |
0.4324 USD |
20,526.2969 ARB |
0.4266 USD |
0.4160 USD |
0.4440 USD |
0.4440 USD |
| 2025-07-24 |
0.4307 USD |
12,814.0421 ARB |
0.4388 USD |
0.4078 USD |
0.4488 USD |
0.4295 USD |