Identifier on OKEx: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.2781 USD |
1,058.6412 ARB |
0.2817 USD |
0.2771 USD |
0.2817 USD |
0.2771 USD |
| 2025-04-15 |
0.2844 USD |
1,268.9407 ARB |
0.2944 USD |
0.2841 USD |
0.2944 USD |
0.2841 USD |
| 2025-04-14 |
0.3028 USD |
1,717.3516 ARB |
0.3021 USD |
0.2939 USD |
0.3041 USD |
0.2939 USD |
| 2025-04-13 |
0.3035 USD |
1,009.7453 ARB |
0.3065 USD |
0.2990 USD |
0.3140 USD |
0.2990 USD |
| 2025-04-11 |
0.2945 USD |
740.3239 ARB |
0.2871 USD |
0.2871 USD |
0.2958 USD |
0.2958 USD |
| 2025-04-10 |
0.2829 USD |
511.4974 ARB |
0.2834 USD |
0.2812 USD |
0.2834 USD |
0.2812 USD |
| 2025-04-08 |
0.2671 USD |
448.5418 ARB |
0.2722 USD |
0.2636 USD |
0.2722 USD |
0.2636 USD |
| 2025-04-07 |
0.2675 USD |
1,577.6709 ARB |
0.2728 USD |
0.2657 USD |
0.2757 USD |
0.2733 USD |
| 2025-04-06 |
0.2767 USD |
4,796.1912 ARB |
0.2961 USD |
0.2696 USD |
0.2961 USD |
0.2696 USD |
| 2025-04-04 |
0.3168 USD |
5,883.9818 ARB |
0.3176 USD |
0.3149 USD |
0.3178 USD |
0.3149 USD |
| 2025-04-03 |
0.2985 USD |
6,565.9666 ARB |
0.3127 USD |
0.2948 USD |
0.3127 USD |
0.3058 USD |
| 2025-04-02 |
0.3230 USD |
6,295.2848 ARB |
0.3299 USD |
0.3034 USD |
0.3371 USD |
0.3034 USD |
| 2025-04-01 |
0.3351 USD |
7,280.5486 ARB |
0.3296 USD |
0.3296 USD |
0.3401 USD |
0.3401 USD |
| 2025-03-31 |
0.3271 USD |
1,388.7433 ARB |
0.3260 USD |
0.3252 USD |
0.3336 USD |
0.3297 USD |
| 2025-03-30 |
0.3361 USD |
3,382.3657 ARB |
0.3360 USD |
0.3360 USD |
0.3369 USD |
0.3369 USD |
| 2025-03-29 |
0.3321 USD |
2,017.4252 ARB |
0.3368 USD |
0.3278 USD |
0.3368 USD |
0.3278 USD |
| 2025-03-28 |
0.3487 USD |
734.1180 ARB |
0.3558 USD |
0.3463 USD |
0.3558 USD |
0.3469 USD |
| 2025-03-27 |
0.3861 USD |
4,548.0727 ARB |
0.3846 USD |
0.3819 USD |
0.3880 USD |
0.3860 USD |
| 2025-03-26 |
0.3848 USD |
920.5275 ARB |
0.3850 USD |
0.3846 USD |
0.3851 USD |
0.3851 USD |
| 2025-03-25 |
0.3903 USD |
3,823.3004 ARB |
0.3920 USD |
0.3866 USD |
0.3929 USD |
0.3929 USD |
| 2025-03-24 |
0.3898 USD |
2,585.1000 ARB |
0.3821 USD |
0.3821 USD |
0.3944 USD |
0.3920 USD |
| 2025-03-23 |
0.3652 USD |
99.9200 ARB |
0.3652 USD |
0.3652 USD |
0.3652 USD |
0.3652 USD |
| 2025-03-22 |
0.3700 USD |
50.0000 ARB |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-03-21 |
0.3683 USD |
1,664.5834 ARB |
0.3754 USD |
0.3617 USD |
0.3754 USD |
0.3625 USD |
| 2025-03-20 |
0.3728 USD |
1,377.9795 ARB |
0.3715 USD |
0.3715 USD |
0.3728 USD |
0.3728 USD |
| 2025-03-19 |
0.3689 USD |
21.1195 ARB |
0.3689 USD |
0.3689 USD |
0.3689 USD |
0.3689 USD |
| 2025-03-18 |
0.3643 USD |
1,898.0290 ARB |
0.3648 USD |
0.3548 USD |
0.3648 USD |
0.3548 USD |
| 2025-03-17 |
0.3688 USD |
2,089.0862 ARB |
0.3661 USD |
0.3661 USD |
0.3731 USD |
0.3731 USD |
| 2025-03-16 |
0.3560 USD |
899.6358 ARB |
0.3567 USD |
0.3453 USD |
0.3567 USD |
0.3453 USD |
| 2025-03-15 |
0.3599 USD |
178.1737 ARB |
0.3599 USD |
0.3599 USD |
0.3599 USD |
0.3599 USD |
| 2025-03-14 |
0.3545 USD |
3,885.0302 ARB |
0.3494 USD |
0.3494 USD |
0.3655 USD |
0.3638 USD |
| 2025-03-13 |
0.3400 USD |
2,733.3983 ARB |
0.3422 USD |
0.3352 USD |
0.3499 USD |
0.3453 USD |
| 2025-03-12 |
0.3389 USD |
16,287.9245 ARB |
0.3361 USD |
0.3309 USD |
0.3490 USD |
0.3490 USD |
| 2025-03-11 |
0.3195 USD |
23,760.3531 ARB |
0.3063 USD |
0.3016 USD |
0.3451 USD |
0.3441 USD |
| 2025-03-10 |
0.3409 USD |
11,356.7619 ARB |
0.3639 USD |
0.3212 USD |
0.3639 USD |
0.3212 USD |
| 2025-03-09 |
0.3715 USD |
11,940.4062 ARB |
0.3769 USD |
0.3496 USD |
0.3777 USD |
0.3496 USD |
| 2025-03-08 |
0.3971 USD |
2,507.7855 ARB |
0.3912 USD |
0.3904 USD |
0.4022 USD |
0.3975 USD |
| 2025-03-07 |
0.3967 USD |
7,042.5649 ARB |
0.3884 USD |
0.3862 USD |
0.4134 USD |
0.4134 USD |
| 2025-03-06 |
0.4134 USD |
2,794.8745 ARB |
0.4208 USD |
0.4126 USD |
0.4208 USD |
0.4126 USD |
| 2025-03-05 |
0.4083 USD |
78,270.6797 ARB |
0.3773 USD |
0.3756 USD |
0.4314 USD |
0.4146 USD |
| 2025-03-04 |
0.3699 USD |
40,548.4739 ARB |
0.3793 USD |
0.3510 USD |
0.3860 USD |
0.3784 USD |
| 2025-03-03 |
0.4225 USD |
21,113.4767 ARB |
0.4556 USD |
0.3881 USD |
0.4556 USD |
0.3911 USD |
| 2025-03-02 |
0.4461 USD |
5,648.5188 ARB |
0.4138 USD |
0.4138 USD |
0.4626 USD |
0.4626 USD |
| 2025-03-01 |
0.4198 USD |
21,314.1594 ARB |
0.4215 USD |
0.4080 USD |
0.4240 USD |
0.4171 USD |
| 2025-02-28 |
0.4093 USD |
9,154.9025 ARB |
0.4000 USD |
0.3865 USD |
0.4209 USD |
0.4209 USD |
| 2025-02-27 |
0.4304 USD |
6,965.3054 ARB |
0.4227 USD |
0.4204 USD |
0.4379 USD |
0.4204 USD |
| 2025-02-26 |
0.4176 USD |
5,839.6350 ARB |
0.4252 USD |
0.4110 USD |
0.4256 USD |
0.4130 USD |
| 2025-02-25 |
0.4035 USD |
5,831.0108 ARB |
0.4066 USD |
0.3908 USD |
0.4102 USD |
0.3996 USD |
| 2025-02-24 |
0.4487 USD |
94,545.5506 ARB |
0.4592 USD |
0.4140 USD |
0.4592 USD |
0.4140 USD |
| 2025-02-23 |
0.4812 USD |
1,169.7456 ARB |
0.4818 USD |
0.4736 USD |
0.4818 USD |
0.4736 USD |