Identifier on OKEx: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-15 |
0.2435 USD |
13,309.8532 ARB |
0.2372 USD |
0.2372 USD |
0.2487 USD |
0.2395 USD |
| 2025-11-14 |
0.2397 USD |
90,044.5171 ARB |
0.2441 USD |
0.2318 USD |
0.2488 USD |
0.2381 USD |
| 2025-11-13 |
0.2522 USD |
131,921.5719 ARB |
0.2610 USD |
0.2395 USD |
0.2696 USD |
0.2455 USD |
| 2025-11-12 |
0.2724 USD |
23,601.8296 ARB |
0.2763 USD |
0.2586 USD |
0.2804 USD |
0.2598 USD |
| 2025-11-11 |
0.3010 USD |
77,204.9020 ARB |
0.3058 USD |
0.2750 USD |
0.3115 USD |
0.2750 USD |
| 2025-11-10 |
0.2998 USD |
32,012.4265 ARB |
0.2973 USD |
0.2923 USD |
0.3116 USD |
0.3064 USD |
| 2025-11-09 |
0.2970 USD |
14,043.0800 ARB |
0.2931 USD |
0.2846 USD |
0.3025 USD |
0.3004 USD |
| 2025-11-08 |
0.2998 USD |
15,705.0261 ARB |
0.2973 USD |
0.2879 USD |
0.3109 USD |
0.2984 USD |
| 2025-11-07 |
0.2797 USD |
137,186.5096 ARB |
0.2667 USD |
0.2633 USD |
0.3045 USD |
0.2999 USD |
| 2025-11-06 |
0.2635 USD |
23,906.6604 ARB |
0.2686 USD |
0.2546 USD |
0.2687 USD |
0.2638 USD |
| 2025-11-05 |
0.2611 USD |
168,456.1573 ARB |
0.2552 USD |
0.2423 USD |
0.2717 USD |
0.2708 USD |
| 2025-11-04 |
0.2582 USD |
130,730.9209 ARB |
0.2612 USD |
0.2358 USD |
0.2719 USD |
0.2558 USD |
| 2025-11-03 |
0.2776 USD |
44,561.8902 ARB |
0.3016 USD |
0.2550 USD |
0.3016 USD |
0.2589 USD |
| 2025-11-02 |
0.3077 USD |
18,480.4758 ARB |
0.3059 USD |
0.2969 USD |
0.3125 USD |
0.3062 USD |
| 2025-11-01 |
0.2993 USD |
17,591.6486 ARB |
0.2973 USD |
0.2949 USD |
0.3084 USD |
0.3069 USD |
| 2025-10-31 |
0.2921 USD |
79,110.3352 ARB |
0.2901 USD |
0.2870 USD |
0.2994 USD |
0.2958 USD |
| 2025-10-30 |
0.3153 USD |
990,325.8903 ARB |
0.3157 USD |
0.2804 USD |
0.3218 USD |
0.2889 USD |
| 2025-10-29 |
0.3234 USD |
17,957.3098 ARB |
0.3185 USD |
0.3100 USD |
0.3286 USD |
0.3174 USD |
| 2025-10-28 |
0.3263 USD |
7,843.6383 ARB |
0.3320 USD |
0.3100 USD |
0.3320 USD |
0.3157 USD |
| 2025-10-27 |
0.3430 USD |
34,461.0882 ARB |
0.3397 USD |
0.3306 USD |
0.3516 USD |
0.3306 USD |
| 2025-10-26 |
0.3244 USD |
19,515.6857 ARB |
0.3207 USD |
0.3151 USD |
0.3359 USD |
0.3354 USD |
| 2025-10-25 |
0.3184 USD |
3,928.0833 ARB |
0.3203 USD |
0.3172 USD |
0.3208 USD |
0.3208 USD |
| 2025-10-24 |
0.3163 USD |
28,435.7318 ARB |
0.3157 USD |
0.3126 USD |
0.3227 USD |
0.3199 USD |
| 2025-10-23 |
0.3061 USD |
5,471.4432 ARB |
0.3015 USD |
0.3011 USD |
0.3185 USD |
0.3143 USD |
| 2025-10-22 |
0.3056 USD |
21,617.0839 ARB |
0.3119 USD |
0.2924 USD |
0.3128 USD |
0.3004 USD |
| 2025-10-21 |
0.3150 USD |
65,956.2430 ARB |
0.3227 USD |
0.3095 USD |
0.3339 USD |
0.3112 USD |
| 2025-10-20 |
0.3234 USD |
10,279.1840 ARB |
0.3157 USD |
0.3109 USD |
0.3284 USD |
0.3225 USD |
| 2025-10-19 |
0.3145 USD |
56,808.1669 ARB |
0.3088 USD |
0.3050 USD |
0.3222 USD |
0.3174 USD |
| 2025-10-18 |
0.3101 USD |
41,151.3006 ARB |
0.3039 USD |
0.3039 USD |
0.3128 USD |
0.3090 USD |
| 2025-10-17 |
0.3028 USD |
113,092.9963 ARB |
0.3185 USD |
0.2886 USD |
0.3189 USD |
0.3043 USD |
| 2025-10-16 |
0.3225 USD |
205,961.7336 ARB |
0.3257 USD |
0.3104 USD |
0.3357 USD |
0.3161 USD |
| 2025-10-15 |
0.3332 USD |
70,731.1350 ARB |
0.3419 USD |
0.3220 USD |
0.3514 USD |
0.3265 USD |
| 2025-10-14 |
0.3380 USD |
267,409.5015 ARB |
0.3579 USD |
0.3227 USD |
0.3582 USD |
0.3444 USD |
| 2025-10-13 |
0.3468 USD |
26,392.1978 ARB |
0.3312 USD |
0.3304 USD |
0.3624 USD |
0.3597 USD |
| 2025-10-12 |
0.3218 USD |
49,999.9261 ARB |
0.3025 USD |
0.2973 USD |
0.3455 USD |
0.3341 USD |
| 2025-10-11 |
0.3092 USD |
115,454.7072 ARB |
0.2985 USD |
0.2924 USD |
0.3278 USD |
0.3021 USD |
| 2025-10-10 |
0.2735 USD |
910,168.8418 ARB |
0.4210 USD |
0.1030 USD |
0.4304 USD |
0.2973 USD |
| 2025-10-09 |
0.4166 USD |
9,053.3288 ARB |
0.4320 USD |
0.4073 USD |
0.4320 USD |
0.4183 USD |
| 2025-10-08 |
0.4240 USD |
23,978.4405 ARB |
0.4238 USD |
0.4180 USD |
0.4393 USD |
0.4348 USD |
| 2025-10-07 |
0.4412 USD |
64,758.7498 ARB |
0.4584 USD |
0.4210 USD |
0.4622 USD |
0.4210 USD |
| 2025-10-06 |
0.4550 USD |
62,132.3723 ARB |
0.4292 USD |
0.4292 USD |
0.4659 USD |
0.4566 USD |
| 2025-10-05 |
0.4424 USD |
16,632.3499 ARB |
0.4321 USD |
0.4320 USD |
0.4538 USD |
0.4337 USD |
| 2025-10-04 |
0.4387 USD |
23,319.0657 ARB |
0.4484 USD |
0.4278 USD |
0.4484 USD |
0.4356 USD |
| 2025-10-03 |
0.4476 USD |
103,085.3107 ARB |
0.4484 USD |
0.4387 USD |
0.4593 USD |
0.4511 USD |
| 2025-10-02 |
0.4500 USD |
13,613.0423 ARB |
0.4374 USD |
0.4347 USD |
0.4571 USD |
0.4511 USD |
| 2025-10-01 |
0.4373 USD |
69,620.6834 ARB |
0.4183 USD |
0.4183 USD |
0.4421 USD |
0.4356 USD |
| 2025-09-30 |
0.4112 USD |
3,602.8353 ARB |
0.4156 USD |
0.4046 USD |
0.4238 USD |
0.4210 USD |
| 2025-09-29 |
0.4191 USD |
3,858.5059 ARB |
0.4292 USD |
0.4101 USD |
0.4292 USD |
0.4183 USD |
| 2025-09-28 |
0.4193 USD |
5,073.9968 ARB |
0.4238 USD |
0.4100 USD |
0.4320 USD |
0.4301 USD |
| 2025-09-27 |
0.4230 USD |
6,661.1951 ARB |
0.4256 USD |
0.4202 USD |
0.4302 USD |
0.4243 USD |