Identifier on OKEx: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.4727 USD |
10,063.3225 ARB |
0.4705 USD |
0.4700 USD |
0.4869 USD |
0.4784 USD |
| 2025-02-21 |
0.4851 USD |
23,569.7627 ARB |
0.4943 USD |
0.4607 USD |
0.5102 USD |
0.4608 USD |
| 2025-02-20 |
0.4858 USD |
10,907.3731 ARB |
0.4790 USD |
0.4790 USD |
0.4946 USD |
0.4909 USD |
| 2025-02-19 |
0.4645 USD |
7,099.4263 ARB |
0.4595 USD |
0.4592 USD |
0.4698 USD |
0.4642 USD |
| 2025-02-18 |
0.4557 USD |
9,222.4232 ARB |
0.4604 USD |
0.4490 USD |
0.4627 USD |
0.4492 USD |
| 2025-02-16 |
0.4852 USD |
6,634.9480 ARB |
0.4866 USD |
0.4810 USD |
0.4878 USD |
0.4828 USD |
| 2025-02-14 |
0.5032 USD |
1,518.7804 ARB |
0.5032 USD |
0.5032 USD |
0.5032 USD |
0.5032 USD |
| 2025-02-13 |
0.4895 USD |
10,932.1916 ARB |
0.4994 USD |
0.4778 USD |
0.4995 USD |
0.4802 USD |
| 2025-02-12 |
0.4772 USD |
65.5285 ARB |
0.4624 USD |
0.4624 USD |
0.4860 USD |
0.4857 USD |
| 2025-02-09 |
0.4599 USD |
407.8409 ARB |
0.4599 USD |
0.4599 USD |
0.4599 USD |
0.4599 USD |
| 2025-02-07 |
0.4446 USD |
5,749.2429 ARB |
0.4370 USD |
0.4306 USD |
0.4449 USD |
0.4306 USD |
| 2025-02-06 |
0.4759 USD |
2,103.7684 ARB |
0.4695 USD |
0.4694 USD |
0.4772 USD |
0.4759 USD |
| 2025-02-05 |
0.4932 USD |
16,453.8101 ARB |
0.4920 USD |
0.4694 USD |
0.4954 USD |
0.4733 USD |
| 2025-02-04 |
0.4704 USD |
10,164.0839 ARB |
0.5040 USD |
0.4604 USD |
0.5040 USD |
0.4604 USD |
| 2025-02-03 |
0.4260 USD |
82,825.5303 ARB |
0.4876 USD |
0.3466 USD |
0.5116 USD |
0.5116 USD |
| 2025-02-02 |
0.4870 USD |
24,963.1873 ARB |
0.5835 USD |
0.4702 USD |
0.5835 USD |
0.4783 USD |
| 2025-02-01 |
0.6402 USD |
20,065.8885 ARB |
0.6491 USD |
0.5828 USD |
0.6498 USD |
0.5828 USD |
| 2025-01-31 |
0.6342 USD |
246.9980 ARB |
0.6333 USD |
0.6333 USD |
0.6542 USD |
0.6542 USD |
| 2025-01-30 |
0.6398 USD |
425.7717 ARB |
0.6399 USD |
0.6370 USD |
0.6399 USD |
0.6370 USD |
| 2025-01-29 |
0.6039 USD |
1,161.0543 ARB |
0.5981 USD |
0.5970 USD |
0.6181 USD |
0.6106 USD |
| 2025-01-28 |
0.6302 USD |
734.5674 ARB |
0.6400 USD |
0.6297 USD |
0.6400 USD |
0.6297 USD |
| 2025-01-27 |
0.6256 USD |
23,639.7320 ARB |
0.6627 USD |
0.6068 USD |
0.6627 USD |
0.6217 USD |
| 2025-01-26 |
0.6952 USD |
3,100.5559 ARB |
0.7075 USD |
0.6817 USD |
0.7147 USD |
0.6817 USD |
| 2025-01-25 |
0.6995 USD |
2,568.7118 ARB |
0.7080 USD |
0.6888 USD |
0.7080 USD |
0.7018 USD |
| 2025-01-24 |
0.7266 USD |
1,486.8654 ARB |
0.7363 USD |
0.7080 USD |
0.7363 USD |
0.7080 USD |
| 2025-01-23 |
0.6960 USD |
2,813.3498 ARB |
0.7019 USD |
0.6877 USD |
0.7231 USD |
0.7231 USD |
| 2025-01-22 |
0.7287 USD |
10,721.6923 ARB |
0.7223 USD |
0.7223 USD |
0.7335 USD |
0.7319 USD |
| 2025-01-21 |
0.6994 USD |
2,901.7223 ARB |
0.6870 USD |
0.6835 USD |
0.7121 USD |
0.7120 USD |
| 2025-01-20 |
0.7283 USD |
5,570.7250 ARB |
0.6910 USD |
0.6679 USD |
0.7600 USD |
0.7092 USD |
| 2025-01-19 |
0.7368 USD |
7,194.4752 ARB |
0.7687 USD |
0.6912 USD |
0.7789 USD |
0.6965 USD |
| 2025-01-18 |
0.7711 USD |
2,403.4285 ARB |
0.7968 USD |
0.7634 USD |
0.7968 USD |
0.7683 USD |
| 2025-01-17 |
0.8056 USD |
843.3813 ARB |
0.8014 USD |
0.8014 USD |
0.8182 USD |
0.8182 USD |
| 2025-01-16 |
0.7629 USD |
1,412.2249 ARB |
0.7742 USD |
0.7519 USD |
0.7742 USD |
0.7729 USD |
| 2025-01-15 |
0.7606 USD |
3,565.6955 ARB |
0.7000 USD |
0.7000 USD |
0.7720 USD |
0.7720 USD |