Identifier on OKEx: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-27 |
0.1087 USD |
23,071.5424 ARB |
0.1102 USD |
0.1066 USD |
0.1102 USD |
0.1066 USD |
| 2026-05-26 |
0.1106 USD |
3,033.1674 ARB |
0.1066 USD |
0.1066 USD |
0.1120 USD |
0.1081 USD |
| 2026-05-25 |
0.1062 USD |
19,161.6410 ARB |
0.1057 USD |
0.1048 USD |
0.1102 USD |
0.1084 USD |
| 2026-05-24 |
0.1063 USD |
11,305.1350 ARB |
0.1084 USD |
0.1048 USD |
0.1084 USD |
0.1052 USD |
| 2026-05-23 |
0.1070 USD |
14,323.3363 ARB |
0.1072 USD |
0.1030 USD |
0.1120 USD |
0.1092 USD |
| 2026-05-22 |
0.1115 USD |
25,044.7974 ARB |
0.1123 USD |
0.1067 USD |
0.1144 USD |
0.1067 USD |
| 2026-05-21 |
0.1114 USD |
5,401.2680 ARB |
0.1120 USD |
0.1089 USD |
0.1156 USD |
0.1141 USD |
| 2026-05-20 |
0.1133 USD |
12,104.5535 ARB |
0.1140 USD |
0.1102 USD |
0.1143 USD |
0.1102 USD |
| 2026-05-19 |
0.1149 USD |
155.2606 ARB |
0.1156 USD |
0.1138 USD |
0.1156 USD |
0.1138 USD |
| 2026-05-18 |
0.1174 USD |
66.1904 ARB |
0.1174 USD |
0.1174 USD |
0.1174 USD |
0.1174 USD |
| 2026-05-17 |
0.1159 USD |
4,399.4336 ARB |
0.1192 USD |
0.1130 USD |
0.1210 USD |
0.1156 USD |
| 2026-05-16 |
0.1203 USD |
2,926.9321 ARB |
0.1228 USD |
0.1188 USD |
0.1228 USD |
0.1210 USD |
| 2026-05-15 |
0.1259 USD |
3,134.8212 ARB |
0.1300 USD |
0.1228 USD |
0.1300 USD |
0.1258 USD |
| 2026-05-14 |
0.1325 USD |
349.0971 ARB |
0.1302 USD |
0.1300 USD |
0.1354 USD |
0.1318 USD |
| 2026-05-13 |
0.1393 USD |
3,333.3321 ARB |
0.1388 USD |
0.1318 USD |
0.1427 USD |
0.1318 USD |
| 2026-05-12 |
0.1400 USD |
28,726.3953 ARB |
0.1401 USD |
0.1350 USD |
0.1401 USD |
0.1372 USD |
| 2026-05-11 |
0.1419 USD |
5,743.4688 ARB |
0.1426 USD |
0.1408 USD |
0.1430 USD |
0.1408 USD |
| 2026-05-10 |
0.1429 USD |
10,090.3051 ARB |
0.1418 USD |
0.1390 USD |
0.1458 USD |
0.1444 USD |
| 2026-05-09 |
0.1436 USD |
7,727.8978 ARB |
0.1431 USD |
0.1384 USD |
0.1490 USD |
0.1426 USD |
| 2026-05-08 |
0.1400 USD |
10,999.9504 ARB |
0.1282 USD |
0.1276 USD |
0.1474 USD |
0.1426 USD |
| 2026-05-07 |
0.1279 USD |
4,920.7419 ARB |
0.1296 USD |
0.1233 USD |
0.1302 USD |
0.1265 USD |
| 2026-05-06 |
0.1242 USD |
3,073.0500 ARB |
0.1194 USD |
0.1194 USD |
0.1287 USD |
0.1287 USD |
| 2026-05-05 |
0.1197 USD |
530.2573 ARB |
0.1192 USD |
0.1192 USD |
0.1210 USD |
0.1196 USD |
| 2026-05-04 |
0.1173 USD |
2,498.9759 ARB |
0.1156 USD |
0.1140 USD |
0.1192 USD |
0.1174 USD |
| 2026-05-03 |
0.1183 USD |
7,209.1573 ARB |
0.1210 USD |
0.1173 USD |
0.1210 USD |
0.1192 USD |
| 2026-05-02 |
0.1221 USD |
182.9939 ARB |
0.1222 USD |
0.1219 USD |
0.1222 USD |
0.1219 USD |
| 2026-05-01 |
0.1258 USD |
14,559.0228 ARB |
0.1238 USD |
0.1228 USD |
0.1265 USD |
0.1228 USD |
| 2026-04-30 |
0.1272 USD |
21,138.2116 ARB |
0.1264 USD |
0.1246 USD |
0.1285 USD |
0.1246 USD |
| 2026-04-29 |
0.1266 USD |
1,059.3867 ARB |
0.1264 USD |
0.1210 USD |
0.1325 USD |
0.1246 USD |
| 2026-04-28 |
0.1248 USD |
2,430.6103 ARB |
0.1257 USD |
0.1246 USD |
0.1263 USD |
0.1249 USD |
| 2026-04-27 |
0.1264 USD |
638.7516 ARB |
0.1318 USD |
0.1245 USD |
0.1318 USD |
0.1264 USD |
| 2026-04-26 |
0.1292 USD |
12,012.8549 ARB |
0.1289 USD |
0.1289 USD |
0.1325 USD |
0.1298 USD |
| 2026-04-25 |
0.1299 USD |
246.4308 ARB |
0.1300 USD |
0.1282 USD |
0.1318 USD |
0.1291 USD |
| 2026-04-24 |
0.1288 USD |
2,020.0854 ARB |
0.1290 USD |
0.1277 USD |
0.1318 USD |
0.1282 USD |
| 2026-04-23 |
0.1255 USD |
1,796.1315 ARB |
0.1282 USD |
0.1242 USD |
0.1282 USD |
0.1282 USD |
| 2026-04-22 |
0.1300 USD |
12,201.6243 ARB |
0.1264 USD |
0.1264 USD |
0.1336 USD |
0.1300 USD |
| 2026-04-21 |
0.1248 USD |
11,087.5501 ARB |
0.1264 USD |
0.1242 USD |
0.1282 USD |
0.1244 USD |
| 2026-04-20 |
0.1263 USD |
12,759.4190 ARB |
0.1246 USD |
0.1245 USD |
0.1282 USD |
0.1282 USD |
| 2026-04-19 |
0.1262 USD |
16,407.0105 ARB |
0.1264 USD |
0.1225 USD |
0.1283 USD |
0.1225 USD |
| 2026-04-18 |
0.1301 USD |
19,298.3778 ARB |
0.1318 USD |
0.1264 USD |
0.1341 USD |
0.1293 USD |
| 2026-04-17 |
0.1315 USD |
55,095.6565 ARB |
0.1294 USD |
0.1264 USD |
0.1360 USD |
0.1300 USD |
| 2026-04-16 |
0.1239 USD |
43,183.6293 ARB |
0.1174 USD |
0.1174 USD |
0.1320 USD |
0.1286 USD |
| 2026-04-15 |
0.1159 USD |
4,506.2058 ARB |
0.1106 USD |
0.1106 USD |
0.1174 USD |
0.1162 USD |
| 2026-04-14 |
0.1112 USD |
2,105.2950 ARB |
0.1126 USD |
0.1092 USD |
0.1128 USD |
0.1103 USD |
| 2026-04-13 |
0.1123 USD |
2,600.3460 ARB |
0.1112 USD |
0.1102 USD |
0.1132 USD |
0.1131 USD |
| 2026-04-12 |
0.1120 USD |
260.2919 ARB |
0.1138 USD |
0.1100 USD |
0.1138 USD |
0.1120 USD |
| 2026-04-11 |
0.1168 USD |
3,923.8131 ARB |
0.1162 USD |
0.1138 USD |
0.1211 USD |
0.1156 USD |
| 2026-04-10 |
0.1091 USD |
12,093.7829 ARB |
0.1081 USD |
0.1081 USD |
0.1162 USD |
0.1162 USD |
| 2026-04-09 |
0.1072 USD |
3,572.0983 ARB |
0.1030 USD |
0.1010 USD |
0.1095 USD |
0.1080 USD |
| 2026-04-08 |
0.1014 USD |
4,704.8212 ARB |
0.1026 USD |
0.1011 USD |
0.1048 USD |
0.1048 USD |