Identifier on OKEx: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
0.4099 USD |
31,625.4109 ARB |
0.4078 USD |
0.4037 USD |
0.4262 USD |
0.4255 USD |
| 2025-09-25 |
0.4131 USD |
53,288.6351 ARB |
0.4279 USD |
0.3992 USD |
0.4299 USD |
0.4074 USD |
| 2025-09-24 |
0.4344 USD |
20,750.6967 ARB |
0.4335 USD |
0.4219 USD |
0.4432 USD |
0.4299 USD |
| 2025-09-23 |
0.4323 USD |
17,246.5074 ARB |
0.4380 USD |
0.4222 USD |
0.4420 USD |
0.4329 USD |
| 2025-09-22 |
0.4372 USD |
93,976.7620 ARB |
0.4803 USD |
0.4214 USD |
0.4803 USD |
0.4370 USD |
| 2025-09-21 |
0.4881 USD |
14,502.3700 ARB |
0.4936 USD |
0.4803 USD |
0.4988 USD |
0.4808 USD |
| 2025-09-20 |
0.4911 USD |
13,572.9644 ARB |
0.4888 USD |
0.4872 USD |
0.4997 USD |
0.4923 USD |
| 2025-09-19 |
0.5056 USD |
19,932.7858 ARB |
0.5263 USD |
0.4854 USD |
0.5348 USD |
0.4885 USD |
| 2025-09-18 |
0.5233 USD |
64,964.9168 ARB |
0.5220 USD |
0.5126 USD |
0.5284 USD |
0.5256 USD |
| 2025-09-17 |
0.5000 USD |
15,983.7542 ARB |
0.4942 USD |
0.4870 USD |
0.5227 USD |
0.5227 USD |
| 2025-09-16 |
0.4938 USD |
17,939.2246 ARB |
0.4900 USD |
0.4850 USD |
0.5004 USD |
0.4946 USD |
| 2025-09-15 |
0.4950 USD |
18,876.3355 ARB |
0.5169 USD |
0.4871 USD |
0.5237 USD |
0.4920 USD |
| 2025-09-14 |
0.5242 USD |
30,014.6141 ARB |
0.5413 USD |
0.5089 USD |
0.5413 USD |
0.5149 USD |
| 2025-09-13 |
0.5436 USD |
33,646.8621 ARB |
0.5474 USD |
0.5334 USD |
0.5571 USD |
0.5413 USD |
| 2025-09-12 |
0.5349 USD |
14,505.3132 ARB |
0.5345 USD |
0.5227 USD |
0.5487 USD |
0.5487 USD |
| 2025-09-11 |
0.5218 USD |
31,139.0806 ARB |
0.5124 USD |
0.5111 USD |
0.5306 USD |
0.5283 USD |
| 2025-09-10 |
0.5087 USD |
26,259.8658 ARB |
0.5111 USD |
0.5020 USD |
0.5227 USD |
0.5116 USD |
| 2025-09-09 |
0.5308 USD |
17,262.2230 ARB |
0.5149 USD |
0.5072 USD |
0.5386 USD |
0.5149 USD |
| 2025-09-08 |
0.5057 USD |
11,739.8906 ARB |
0.4948 USD |
0.4917 USD |
0.5149 USD |
0.5111 USD |
| 2025-09-07 |
0.4939 USD |
3,040.7451 ARB |
0.4923 USD |
0.4880 USD |
0.4977 USD |
0.4965 USD |
| 2025-09-06 |
0.4897 USD |
4,742.8629 ARB |
0.4997 USD |
0.4850 USD |
0.5000 USD |
0.4886 USD |
| 2025-09-05 |
0.4962 USD |
47,428.4994 ARB |
0.4876 USD |
0.4850 USD |
0.5111 USD |
0.4956 USD |
| 2025-09-04 |
0.4888 USD |
8,767.6633 ARB |
0.5072 USD |
0.4793 USD |
0.5072 USD |
0.4850 USD |
| 2025-09-03 |
0.5146 USD |
27,785.8790 ARB |
0.4997 USD |
0.4955 USD |
0.5188 USD |
0.5101 USD |
| 2025-09-02 |
0.4960 USD |
84,103.8398 ARB |
0.4800 USD |
0.4800 USD |
0.5037 USD |
0.5023 USD |
| 2025-09-01 |
0.4898 USD |
8,194.8874 ARB |
0.4923 USD |
0.4700 USD |
0.5111 USD |
0.4750 USD |
| 2025-08-31 |
0.5081 USD |
6,036.6218 ARB |
0.4998 USD |
0.4960 USD |
0.5167 USD |
0.4960 USD |
| 2025-08-30 |
0.4985 USD |
16,417.2219 ARB |
0.4886 USD |
0.4800 USD |
0.5035 USD |
0.4998 USD |
| 2025-08-29 |
0.4969 USD |
76,151.3663 ARB |
0.5188 USD |
0.4849 USD |
0.5188 USD |
0.4913 USD |
| 2025-08-28 |
0.5190 USD |
91,753.1202 ARB |
0.5053 USD |
0.5005 USD |
0.5356 USD |
0.5238 USD |
| 2025-08-27 |
0.5199 USD |
50,249.0016 ARB |
0.5274 USD |
0.4979 USD |
0.5325 USD |
0.5045 USD |
| 2025-08-26 |
0.5309 USD |
41,486.6717 ARB |
0.5162 USD |
0.5137 USD |
0.5433 USD |
0.5303 USD |
| 2025-08-25 |
0.5519 USD |
95,073.9190 ARB |
0.5783 USD |
0.5107 USD |
0.5900 USD |
0.5190 USD |
| 2025-08-24 |
0.5886 USD |
128,541.7819 ARB |
0.6140 USD |
0.5669 USD |
0.6225 USD |
0.5828 USD |
| 2025-08-23 |
0.5897 USD |
129,806.4942 ARB |
0.5830 USD |
0.5678 USD |
0.6125 USD |
0.6113 USD |
| 2025-08-22 |
0.5659 USD |
167,961.2203 ARB |
0.4969 USD |
0.4754 USD |
0.6081 USD |
0.5849 USD |
| 2025-08-21 |
0.5017 USD |
27,183.3239 ARB |
0.5108 USD |
0.4854 USD |
0.5206 USD |
0.4941 USD |
| 2025-08-20 |
0.4976 USD |
30,738.3371 ARB |
0.4811 USD |
0.4723 USD |
0.5191 USD |
0.5113 USD |
| 2025-08-19 |
0.4946 USD |
7,727.8643 ARB |
0.5100 USD |
0.4723 USD |
0.5225 USD |
0.4723 USD |
| 2025-08-18 |
0.5146 USD |
27,402.5514 ARB |
0.5354 USD |
0.5083 USD |
0.5408 USD |
0.5125 USD |
| 2025-08-17 |
0.5286 USD |
70,930.8277 ARB |
0.4888 USD |
0.4888 USD |
0.5646 USD |
0.5417 USD |
| 2025-08-16 |
0.4896 USD |
5,540.6925 ARB |
0.4838 USD |
0.4736 USD |
0.4965 USD |
0.4952 USD |
| 2025-08-15 |
0.4807 USD |
49,939.5422 ARB |
0.5169 USD |
0.4755 USD |
0.5369 USD |
0.4800 USD |
| 2025-08-14 |
0.5307 USD |
95,063.4285 ARB |
0.5721 USD |
0.4976 USD |
0.5752 USD |
0.5163 USD |
| 2025-08-13 |
0.5296 USD |
20,496.1679 ARB |
0.4791 USD |
0.4729 USD |
0.5814 USD |
0.5690 USD |
| 2025-08-12 |
0.4593 USD |
3,647.3552 ARB |
0.4357 USD |
0.4357 USD |
0.4791 USD |
0.4760 USD |
| 2025-08-11 |
0.4598 USD |
6,903.4110 ARB |
0.4640 USD |
0.4353 USD |
0.4800 USD |
0.4388 USD |
| 2025-08-10 |
0.4567 USD |
8,937.5678 ARB |
0.4729 USD |
0.4500 USD |
0.4853 USD |
0.4667 USD |
| 2025-08-09 |
0.4634 USD |
7,931.7925 ARB |
0.4388 USD |
0.4388 USD |
0.4800 USD |
0.4745 USD |
| 2025-08-08 |
0.4271 USD |
4,543.5037 ARB |
0.4192 USD |
0.4109 USD |
0.4357 USD |
0.4357 USD |