Crypto exchange OKEx

Market ARbit (ARB) / USD

Identifier on OKEx: ARB-USD
Price
Date Price Volume Open Low High Close
2025-02-22 0.4727 USD 10,063.3225 ARB 0.4705 USD 0.4700 USD 0.4869 USD 0.4784 USD
2025-02-21 0.4851 USD 23,569.7627 ARB 0.4943 USD 0.4607 USD 0.5102 USD 0.4608 USD
2025-02-20 0.4858 USD 10,907.3731 ARB 0.4790 USD 0.4790 USD 0.4946 USD 0.4909 USD
2025-02-19 0.4645 USD 7,099.4263 ARB 0.4595 USD 0.4592 USD 0.4698 USD 0.4642 USD
2025-02-18 0.4557 USD 9,222.4232 ARB 0.4604 USD 0.4490 USD 0.4627 USD 0.4492 USD
2025-02-16 0.4852 USD 6,634.9480 ARB 0.4866 USD 0.4810 USD 0.4878 USD 0.4828 USD
2025-02-14 0.5032 USD 1,518.7804 ARB 0.5032 USD 0.5032 USD 0.5032 USD 0.5032 USD
2025-02-13 0.4895 USD 10,932.1916 ARB 0.4994 USD 0.4778 USD 0.4995 USD 0.4802 USD
2025-02-12 0.4772 USD 65.5285 ARB 0.4624 USD 0.4624 USD 0.4860 USD 0.4857 USD
2025-02-09 0.4599 USD 407.8409 ARB 0.4599 USD 0.4599 USD 0.4599 USD 0.4599 USD
2025-02-07 0.4446 USD 5,749.2429 ARB 0.4370 USD 0.4306 USD 0.4449 USD 0.4306 USD
2025-02-06 0.4759 USD 2,103.7684 ARB 0.4695 USD 0.4694 USD 0.4772 USD 0.4759 USD
2025-02-05 0.4932 USD 16,453.8101 ARB 0.4920 USD 0.4694 USD 0.4954 USD 0.4733 USD
2025-02-04 0.4704 USD 10,164.0839 ARB 0.5040 USD 0.4604 USD 0.5040 USD 0.4604 USD
2025-02-03 0.4260 USD 82,825.5303 ARB 0.4876 USD 0.3466 USD 0.5116 USD 0.5116 USD
2025-02-02 0.4870 USD 24,963.1873 ARB 0.5835 USD 0.4702 USD 0.5835 USD 0.4783 USD
2025-02-01 0.6402 USD 20,065.8885 ARB 0.6491 USD 0.5828 USD 0.6498 USD 0.5828 USD
2025-01-31 0.6342 USD 246.9980 ARB 0.6333 USD 0.6333 USD 0.6542 USD 0.6542 USD
2025-01-30 0.6398 USD 425.7717 ARB 0.6399 USD 0.6370 USD 0.6399 USD 0.6370 USD
2025-01-29 0.6039 USD 1,161.0543 ARB 0.5981 USD 0.5970 USD 0.6181 USD 0.6106 USD
2025-01-28 0.6302 USD 734.5674 ARB 0.6400 USD 0.6297 USD 0.6400 USD 0.6297 USD
2025-01-27 0.6256 USD 23,639.7320 ARB 0.6627 USD 0.6068 USD 0.6627 USD 0.6217 USD
2025-01-26 0.6952 USD 3,100.5559 ARB 0.7075 USD 0.6817 USD 0.7147 USD 0.6817 USD
2025-01-25 0.6995 USD 2,568.7118 ARB 0.7080 USD 0.6888 USD 0.7080 USD 0.7018 USD
2025-01-24 0.7266 USD 1,486.8654 ARB 0.7363 USD 0.7080 USD 0.7363 USD 0.7080 USD
2025-01-23 0.6960 USD 2,813.3498 ARB 0.7019 USD 0.6877 USD 0.7231 USD 0.7231 USD
2025-01-22 0.7287 USD 10,721.6923 ARB 0.7223 USD 0.7223 USD 0.7335 USD 0.7319 USD
2025-01-21 0.6994 USD 2,901.7223 ARB 0.6870 USD 0.6835 USD 0.7121 USD 0.7120 USD
2025-01-20 0.7283 USD 5,570.7250 ARB 0.6910 USD 0.6679 USD 0.7600 USD 0.7092 USD
2025-01-19 0.7368 USD 7,194.4752 ARB 0.7687 USD 0.6912 USD 0.7789 USD 0.6965 USD
2025-01-18 0.7711 USD 2,403.4285 ARB 0.7968 USD 0.7634 USD 0.7968 USD 0.7683 USD
2025-01-17 0.8056 USD 843.3813 ARB 0.8014 USD 0.8014 USD 0.8182 USD 0.8182 USD
2025-01-16 0.7629 USD 1,412.2249 ARB 0.7742 USD 0.7519 USD 0.7742 USD 0.7729 USD
2025-01-15 0.7606 USD 3,565.6955 ARB 0.7000 USD 0.7000 USD 0.7720 USD 0.7720 USD