Identifier on OKEx: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.3364 USD |
1,486.3258 ARB |
0.3364 USD |
0.3364 USD |
0.3364 USD |
0.3364 USD |
| 2025-04-26 |
0.3501 USD |
1,514.9750 ARB |
0.3573 USD |
0.3447 USD |
0.3573 USD |
0.3519 USD |
| 2025-04-25 |
0.3485 USD |
3,008.5259 ARB |
0.3471 USD |
0.3451 USD |
0.3500 USD |
0.3478 USD |
| 2025-04-24 |
0.3393 USD |
1,948.2889 ARB |
0.3382 USD |
0.3382 USD |
0.3414 USD |
0.3411 USD |
| 2025-04-23 |
0.3373 USD |
20,562.0936 ARB |
0.3301 USD |
0.3296 USD |
0.3382 USD |
0.3382 USD |
| 2025-04-22 |
0.3199 USD |
6,226.5721 ARB |
0.3100 USD |
0.3100 USD |
0.3228 USD |
0.3228 USD |
| 2025-04-21 |
0.3123 USD |
391.8805 ARB |
0.3144 USD |
0.3017 USD |
0.3144 USD |
0.3017 USD |
| 2025-04-20 |
0.3016 USD |
1,281.9287 ARB |
0.3007 USD |
0.2986 USD |
0.3034 USD |
0.3034 USD |
| 2025-04-19 |
0.2973 USD |
503.7828 ARB |
0.2938 USD |
0.2938 USD |
0.3040 USD |
0.3040 USD |
| 2025-04-17 |
0.2820 USD |
1,283.2237 ARB |
0.2820 USD |
0.2820 USD |
0.2820 USD |
0.2820 USD |
| 2025-04-16 |
0.2781 USD |
1,058.6412 ARB |
0.2817 USD |
0.2771 USD |
0.2817 USD |
0.2771 USD |
| 2025-04-15 |
0.2844 USD |
1,268.9407 ARB |
0.2944 USD |
0.2841 USD |
0.2944 USD |
0.2841 USD |
| 2025-04-14 |
0.3028 USD |
1,717.3516 ARB |
0.3021 USD |
0.2939 USD |
0.3041 USD |
0.2939 USD |
| 2025-04-13 |
0.3035 USD |
1,009.7453 ARB |
0.3065 USD |
0.2990 USD |
0.3140 USD |
0.2990 USD |
| 2025-04-11 |
0.2945 USD |
740.3239 ARB |
0.2871 USD |
0.2871 USD |
0.2958 USD |
0.2958 USD |
| 2025-04-10 |
0.2829 USD |
511.4974 ARB |
0.2834 USD |
0.2812 USD |
0.2834 USD |
0.2812 USD |
| 2025-04-08 |
0.2671 USD |
448.5418 ARB |
0.2722 USD |
0.2636 USD |
0.2722 USD |
0.2636 USD |
| 2025-04-07 |
0.2675 USD |
1,577.6709 ARB |
0.2728 USD |
0.2657 USD |
0.2757 USD |
0.2733 USD |
| 2025-04-06 |
0.2767 USD |
4,796.1912 ARB |
0.2961 USD |
0.2696 USD |
0.2961 USD |
0.2696 USD |
| 2025-04-04 |
0.3168 USD |
5,883.9818 ARB |
0.3176 USD |
0.3149 USD |
0.3178 USD |
0.3149 USD |
| 2025-04-03 |
0.2985 USD |
6,565.9666 ARB |
0.3127 USD |
0.2948 USD |
0.3127 USD |
0.3058 USD |
| 2025-04-02 |
0.3230 USD |
6,295.2848 ARB |
0.3299 USD |
0.3034 USD |
0.3371 USD |
0.3034 USD |
| 2025-04-01 |
0.3351 USD |
7,280.5486 ARB |
0.3296 USD |
0.3296 USD |
0.3401 USD |
0.3401 USD |
| 2025-03-31 |
0.3271 USD |
1,388.7433 ARB |
0.3260 USD |
0.3252 USD |
0.3336 USD |
0.3297 USD |
| 2025-03-30 |
0.3361 USD |
3,382.3657 ARB |
0.3360 USD |
0.3360 USD |
0.3369 USD |
0.3369 USD |
| 2025-03-29 |
0.3321 USD |
2,017.4252 ARB |
0.3368 USD |
0.3278 USD |
0.3368 USD |
0.3278 USD |
| 2025-03-28 |
0.3487 USD |
734.1180 ARB |
0.3558 USD |
0.3463 USD |
0.3558 USD |
0.3469 USD |
| 2025-03-27 |
0.3861 USD |
4,548.0727 ARB |
0.3846 USD |
0.3819 USD |
0.3880 USD |
0.3860 USD |
| 2025-03-26 |
0.3848 USD |
920.5275 ARB |
0.3850 USD |
0.3846 USD |
0.3851 USD |
0.3851 USD |
| 2025-03-25 |
0.3903 USD |
3,823.3004 ARB |
0.3920 USD |
0.3866 USD |
0.3929 USD |
0.3929 USD |
| 2025-03-24 |
0.3898 USD |
2,585.1000 ARB |
0.3821 USD |
0.3821 USD |
0.3944 USD |
0.3920 USD |
| 2025-03-23 |
0.3652 USD |
99.9200 ARB |
0.3652 USD |
0.3652 USD |
0.3652 USD |
0.3652 USD |
| 2025-03-22 |
0.3700 USD |
50.0000 ARB |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-03-21 |
0.3683 USD |
1,664.5834 ARB |
0.3754 USD |
0.3617 USD |
0.3754 USD |
0.3625 USD |
| 2025-03-20 |
0.3728 USD |
1,377.9795 ARB |
0.3715 USD |
0.3715 USD |
0.3728 USD |
0.3728 USD |
| 2025-03-19 |
0.3689 USD |
21.1195 ARB |
0.3689 USD |
0.3689 USD |
0.3689 USD |
0.3689 USD |
| 2025-03-18 |
0.3643 USD |
1,898.0290 ARB |
0.3648 USD |
0.3548 USD |
0.3648 USD |
0.3548 USD |
| 2025-03-17 |
0.3688 USD |
2,089.0862 ARB |
0.3661 USD |
0.3661 USD |
0.3731 USD |
0.3731 USD |
| 2025-03-16 |
0.3560 USD |
899.6358 ARB |
0.3567 USD |
0.3453 USD |
0.3567 USD |
0.3453 USD |
| 2025-03-15 |
0.3599 USD |
178.1737 ARB |
0.3599 USD |
0.3599 USD |
0.3599 USD |
0.3599 USD |
| 2025-03-14 |
0.3545 USD |
3,885.0302 ARB |
0.3494 USD |
0.3494 USD |
0.3655 USD |
0.3638 USD |
| 2025-03-13 |
0.3400 USD |
2,733.3983 ARB |
0.3422 USD |
0.3352 USD |
0.3499 USD |
0.3453 USD |
| 2025-03-12 |
0.3389 USD |
16,287.9245 ARB |
0.3361 USD |
0.3309 USD |
0.3490 USD |
0.3490 USD |
| 2025-03-11 |
0.3195 USD |
23,760.3531 ARB |
0.3063 USD |
0.3016 USD |
0.3451 USD |
0.3441 USD |
| 2025-03-10 |
0.3409 USD |
11,356.7619 ARB |
0.3639 USD |
0.3212 USD |
0.3639 USD |
0.3212 USD |
| 2025-03-09 |
0.3715 USD |
11,940.4062 ARB |
0.3769 USD |
0.3496 USD |
0.3777 USD |
0.3496 USD |
| 2025-03-08 |
0.3971 USD |
2,507.7855 ARB |
0.3912 USD |
0.3904 USD |
0.4022 USD |
0.3975 USD |
| 2025-03-07 |
0.3967 USD |
7,042.5649 ARB |
0.3884 USD |
0.3862 USD |
0.4134 USD |
0.4134 USD |
| 2025-03-06 |
0.4134 USD |
2,794.8745 ARB |
0.4208 USD |
0.4126 USD |
0.4208 USD |
0.4126 USD |
| 2025-03-05 |
0.4083 USD |
78,270.6797 ARB |
0.3773 USD |
0.3756 USD |
0.4314 USD |
0.4146 USD |