Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
7.0255 USDT |
283,218.5301 AR |
6.8070 USDT |
6.7730 USDT |
7.4210 USDT |
7.4110 USDT |
| 2025-06-09 |
6.5666 USDT |
174,885.2584 AR |
6.3400 USDT |
6.2160 USDT |
6.8650 USDT |
6.7980 USDT |
| 2025-06-08 |
6.3158 USDT |
106,437.6348 AR |
6.3530 USDT |
6.1920 USDT |
6.4780 USDT |
6.3380 USDT |
| 2025-06-07 |
6.2167 USDT |
86,441.9720 AR |
5.9720 USDT |
5.9650 USDT |
6.3900 USDT |
6.3520 USDT |
| 2025-06-06 |
6.0418 USDT |
113,697.0851 AR |
5.9080 USDT |
5.9000 USDT |
6.2050 USDT |
5.9700 USDT |
| 2025-06-05 |
6.1805 USDT |
267,615.1242 AR |
6.4560 USDT |
5.7990 USDT |
6.5410 USDT |
5.9040 USDT |
| 2025-06-04 |
6.6848 USDT |
162,912.6202 AR |
6.7250 USDT |
6.3870 USDT |
6.8800 USDT |
6.4540 USDT |
| 2025-06-03 |
6.7318 USDT |
258,561.6743 AR |
6.6040 USDT |
6.4800 USDT |
6.9360 USDT |
6.7160 USDT |
| 2025-06-02 |
6.4000 USDT |
125,339.1676 AR |
6.5290 USDT |
6.2380 USDT |
6.6290 USDT |
6.6040 USDT |
| 2025-06-01 |
6.4122 USDT |
110,207.4551 AR |
6.3980 USDT |
6.2310 USDT |
6.5870 USDT |
6.5280 USDT |
| 2025-05-31 |
6.1858 USDT |
305,726.5063 AR |
6.1870 USDT |
5.9680 USDT |
6.4640 USDT |
6.3950 USDT |
| 2025-05-30 |
6.7309 USDT |
371,606.1759 AR |
7.1640 USDT |
6.1690 USDT |
7.1980 USDT |
6.1820 USDT |
| 2025-05-29 |
7.4591 USDT |
181,924.5587 AR |
7.4840 USDT |
7.1150 USDT |
7.7500 USDT |
7.1700 USDT |
| 2025-05-28 |
7.4542 USDT |
170,380.2240 AR |
7.4870 USDT |
7.2070 USDT |
7.6600 USDT |
7.4890 USDT |
| 2025-05-27 |
7.4543 USDT |
171,233.6109 AR |
7.2590 USDT |
7.0570 USDT |
7.6800 USDT |
7.4860 USDT |
| 2025-05-26 |
7.3763 USDT |
134,420.0542 AR |
7.4100 USDT |
7.1720 USDT |
7.5550 USDT |
7.2550 USDT |
| 2025-05-25 |
7.1290 USDT |
154,489.2133 AR |
7.1970 USDT |
7.0060 USDT |
7.4260 USDT |
7.4070 USDT |
| 2025-05-24 |
7.2639 USDT |
112,412.1988 AR |
7.2030 USDT |
7.1250 USDT |
7.3780 USDT |
7.1950 USDT |
| 2025-05-23 |
7.7287 USDT |
341,882.9305 AR |
8.0370 USDT |
7.1650 USDT |
8.2820 USDT |
7.2030 USDT |
| 2025-05-22 |
7.9100 USDT |
292,635.1845 AR |
7.5590 USDT |
7.5570 USDT |
8.1240 USDT |
8.0350 USDT |
| 2025-05-21 |
7.3651 USDT |
221,966.4602 AR |
7.3490 USDT |
7.1230 USDT |
7.7080 USDT |
7.5510 USDT |
| 2025-05-20 |
7.3137 USDT |
174,779.2753 AR |
7.3340 USDT |
7.1000 USDT |
7.5740 USDT |
7.3600 USDT |
| 2025-05-19 |
7.2134 USDT |
207,468.9372 AR |
7.7040 USDT |
6.9850 USDT |
7.7630 USDT |
7.3250 USDT |
| 2025-05-18 |
7.4376 USDT |
182,748.5576 AR |
7.1830 USDT |
7.0910 USDT |
7.7900 USDT |
7.7100 USDT |
| 2025-05-17 |
7.1843 USDT |
132,198.8483 AR |
7.3460 USDT |
7.0470 USDT |
7.3850 USDT |
7.1860 USDT |
| 2025-05-16 |
7.6259 USDT |
214,261.5626 AR |
7.6100 USDT |
7.2480 USDT |
7.8220 USDT |
7.3450 USDT |
| 2025-05-15 |
7.7663 USDT |
390,699.9993 AR |
8.1630 USDT |
7.4200 USDT |
8.3570 USDT |
7.6130 USDT |
| 2025-05-14 |
8.5758 USDT |
353,209.0317 AR |
8.6130 USDT |
8.0940 USDT |
8.9470 USDT |
8.1530 USDT |
| 2025-05-13 |
8.0199 USDT |
375,734.1100 AR |
8.0430 USDT |
7.5350 USDT |
8.7030 USDT |
8.6170 USDT |
| 2025-05-12 |
8.1361 USDT |
512,556.6448 AR |
8.1330 USDT |
7.5320 USDT |
8.6350 USDT |
8.0510 USDT |
| 2025-05-11 |
8.3894 USDT |
332,623.4860 AR |
8.6760 USDT |
8.0110 USDT |
8.8540 USDT |
8.1320 USDT |
| 2025-05-10 |
8.2474 USDT |
488,504.9155 AR |
8.1700 USDT |
7.9760 USDT |
8.7400 USDT |
8.6790 USDT |
| 2025-05-09 |
8.0897 USDT |
402,897.4929 AR |
7.6980 USDT |
7.6750 USDT |
8.4810 USDT |
8.1730 USDT |
| 2025-05-08 |
7.3184 USDT |
314,999.1419 AR |
6.8310 USDT |
6.8180 USDT |
7.7000 USDT |
7.6980 USDT |
| 2025-05-07 |
6.8022 USDT |
168,881.6707 AR |
6.7890 USDT |
6.6170 USDT |
6.9240 USDT |
6.8330 USDT |
| 2025-05-06 |
6.7754 USDT |
294,280.4936 AR |
7.0360 USDT |
6.4320 USDT |
7.0800 USDT |
6.7890 USDT |
| 2025-05-05 |
7.0932 USDT |
326,030.5632 AR |
7.2630 USDT |
6.8570 USDT |
7.4280 USDT |
7.0350 USDT |
| 2025-05-04 |
7.2836 USDT |
354,201.2257 AR |
7.1810 USDT |
7.0590 USDT |
7.6320 USDT |
7.2560 USDT |
| 2025-05-03 |
7.6358 USDT |
467,978.8893 AR |
8.1200 USDT |
7.0610 USDT |
8.1640 USDT |
7.1800 USDT |
| 2025-05-02 |
7.8571 USDT |
685,157.3851 AR |
7.3900 USDT |
7.3370 USDT |
8.1250 USDT |
8.1130 USDT |
| 2025-05-01 |
7.1894 USDT |
412,868.7031 AR |
6.9240 USDT |
6.7350 USDT |
7.6520 USDT |
7.3930 USDT |
| 2025-04-30 |
6.6979 USDT |
316,163.2025 AR |
6.7880 USDT |
6.3920 USDT |
6.9660 USDT |
6.9230 USDT |
| 2025-04-29 |
7.0061 USDT |
236,406.8328 AR |
7.1230 USDT |
6.6780 USDT |
7.2690 USDT |
6.7900 USDT |
| 2025-04-28 |
6.9159 USDT |
397,466.4196 AR |
6.6040 USDT |
6.4230 USDT |
7.2060 USDT |
7.1050 USDT |
| 2025-04-27 |
6.8041 USDT |
270,683.2700 AR |
7.2310 USDT |
6.5070 USDT |
7.2500 USDT |
6.6000 USDT |
| 2025-04-26 |
7.2432 USDT |
252,566.3645 AR |
7.0630 USDT |
7.0210 USDT |
7.4530 USDT |
7.2300 USDT |
| 2025-04-25 |
6.9709 USDT |
316,452.3401 AR |
6.6690 USDT |
6.6080 USDT |
7.2060 USDT |
7.0610 USDT |
| 2025-04-24 |
6.3885 USDT |
260,757.5220 AR |
6.4420 USDT |
6.1190 USDT |
6.6680 USDT |
6.6680 USDT |
| 2025-04-23 |
6.4003 USDT |
431,910.4126 AR |
6.0830 USDT |
6.0370 USDT |
6.6200 USDT |
6.4450 USDT |
| 2025-04-22 |
5.7058 USDT |
360,090.5781 AR |
5.6260 USDT |
5.3770 USDT |
6.0870 USDT |
6.0860 USDT |