Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
14.6518 USDT |
220,335.7146 AR |
14.7210 USDT |
13.9500 USDT |
15.5200 USDT |
15.3500 USDT |
| 2025-01-20 |
15.3442 USDT |
418,075.3102 AR |
15.4640 USDT |
14.2120 USDT |
17.0520 USDT |
14.7040 USDT |
| 2025-01-19 |
16.2354 USDT |
321,770.3783 AR |
16.4860 USDT |
15.1200 USDT |
17.4710 USDT |
15.4660 USDT |
| 2025-01-18 |
16.7428 USDT |
174,912.9377 AR |
18.1540 USDT |
15.8300 USDT |
18.3190 USDT |
16.4900 USDT |
| 2025-01-17 |
17.7014 USDT |
159,474.8039 AR |
17.1080 USDT |
17.0730 USDT |
18.4460 USDT |
18.1510 USDT |
| 2025-01-16 |
17.0518 USDT |
205,838.9410 AR |
16.8880 USDT |
16.1070 USDT |
17.9240 USDT |
17.0980 USDT |
| 2025-01-15 |
16.0787 USDT |
173,203.9850 AR |
15.7770 USDT |
15.1320 USDT |
16.9310 USDT |
16.8750 USDT |
| 2025-01-14 |
15.4361 USDT |
135,191.2678 AR |
15.1930 USDT |
15.1260 USDT |
15.9000 USDT |
15.7640 USDT |
| 2025-01-13 |
14.7056 USDT |
192,083.8213 AR |
15.5430 USDT |
13.9500 USDT |
15.9570 USDT |
15.1950 USDT |
| 2025-01-12 |
15.6872 USDT |
68,388.6351 AR |
15.8990 USDT |
15.3300 USDT |
15.9760 USDT |
15.5620 USDT |
| 2025-01-11 |
15.9200 USDT |
82,327.3900 AR |
16.0670 USDT |
15.6330 USDT |
16.2600 USDT |
15.8960 USDT |
| 2025-01-10 |
15.7809 USDT |
216,944.5429 AR |
15.0040 USDT |
15.0040 USDT |
16.3810 USDT |
16.0600 USDT |
| 2025-01-09 |
15.4947 USDT |
216,930.2886 AR |
15.9300 USDT |
14.7260 USDT |
16.2900 USDT |
14.9830 USDT |
| 2025-01-08 |
16.0292 USDT |
234,600.6835 AR |
16.7730 USDT |
14.9310 USDT |
17.0650 USDT |
15.9420 USDT |
| 2025-01-07 |
17.8481 USDT |
205,699.3900 AR |
18.9430 USDT |
16.7520 USDT |
19.0100 USDT |
16.7650 USDT |
| 2025-01-06 |
19.3469 USDT |
157,563.8265 AR |
19.6230 USDT |
18.7560 USDT |
19.9080 USDT |
18.9480 USDT |
| 2025-01-05 |
19.2117 USDT |
73,992.7542 AR |
19.4700 USDT |
18.7560 USDT |
19.6570 USDT |
19.6190 USDT |
| 2025-01-04 |
19.2647 USDT |
151,909.0972 AR |
19.1570 USDT |
18.7170 USDT |
19.8420 USDT |
19.4720 USDT |
| 2025-01-03 |
18.2088 USDT |
196,062.8841 AR |
17.7000 USDT |
17.1040 USDT |
19.2430 USDT |
19.1630 USDT |
| 2025-01-02 |
17.6501 USDT |
165,083.2470 AR |
17.3700 USDT |
17.2320 USDT |
18.0490 USDT |
17.6860 USDT |
| 2025-01-01 |
16.7909 USDT |
225,601.0386 AR |
16.0410 USDT |
16.0230 USDT |
17.5610 USDT |
17.3840 USDT |
| 2024-12-31 |
16.3937 USDT |
226,470.4621 AR |
16.9640 USDT |
15.9640 USDT |
16.9690 USDT |
16.0450 USDT |
| 2024-12-30 |
16.5220 USDT |
220,710.5622 AR |
16.1960 USDT |
15.6440 USDT |
17.2800 USDT |
16.9640 USDT |
| 2024-12-29 |
16.6806 USDT |
142,367.3579 AR |
17.5200 USDT |
16.0300 USDT |
17.5610 USDT |
16.2000 USDT |
| 2024-12-28 |
17.0086 USDT |
112,062.6773 AR |
16.7260 USDT |
16.5070 USDT |
17.6890 USDT |
17.5290 USDT |
| 2024-12-27 |
16.7465 USDT |
173,044.1266 AR |
16.2710 USDT |
16.1270 USDT |
17.3400 USDT |
16.7300 USDT |
| 2024-12-26 |
16.6300 USDT |
162,786.0588 AR |
17.1700 USDT |
16.0500 USDT |
17.3270 USDT |
16.2640 USDT |
| 2024-12-25 |
17.3182 USDT |
169,194.2870 AR |
17.8910 USDT |
16.7870 USDT |
17.9380 USDT |
17.1500 USDT |
| 2024-12-24 |
17.3780 USDT |
238,420.8397 AR |
17.0220 USDT |
16.4610 USDT |
18.2500 USDT |
17.8890 USDT |
| 2024-12-23 |
16.2413 USDT |
301,095.4083 AR |
16.0900 USDT |
15.5220 USDT |
17.5040 USDT |
17.0200 USDT |
| 2024-12-22 |
16.1264 USDT |
270,392.3935 AR |
15.7780 USDT |
15.2180 USDT |
16.9040 USDT |
16.1000 USDT |
| 2024-12-21 |
16.7737 USDT |
318,765.6683 AR |
17.1420 USDT |
15.4620 USDT |
18.4110 USDT |
15.7710 USDT |
| 2024-12-20 |
16.1938 USDT |
661,201.9137 AR |
17.0960 USDT |
14.3110 USDT |
17.7850 USDT |
17.1410 USDT |
| 2024-12-19 |
17.4837 USDT |
556,604.2389 AR |
18.0830 USDT |
16.3210 USDT |
18.5390 USDT |
17.0950 USDT |
| 2024-12-18 |
19.3420 USDT |
358,169.4691 AR |
20.4490 USDT |
17.9680 USDT |
20.5040 USDT |
18.0930 USDT |
| 2024-12-17 |
21.1175 USDT |
285,169.8174 AR |
21.4860 USDT |
20.3340 USDT |
21.8100 USDT |
20.4400 USDT |
| 2024-12-16 |
21.9215 USDT |
415,359.3855 AR |
22.4350 USDT |
21.0670 USDT |
23.1300 USDT |
21.4880 USDT |
| 2024-12-15 |
21.8318 USDT |
225,292.1129 AR |
21.6870 USDT |
21.0550 USDT |
22.6210 USDT |
22.4300 USDT |
| 2024-12-14 |
22.1844 USDT |
239,309.8211 AR |
23.1400 USDT |
21.0640 USDT |
23.3860 USDT |
21.6870 USDT |
| 2024-12-13 |
23.1121 USDT |
266,228.6305 AR |
22.9220 USDT |
22.5390 USDT |
23.6140 USDT |
23.1380 USDT |
| 2024-12-12 |
23.4763 USDT |
409,935.6540 AR |
23.3590 USDT |
22.6110 USDT |
24.4150 USDT |
22.9180 USDT |
| 2024-12-11 |
22.4519 USDT |
352,421.7338 AR |
21.6750 USDT |
20.7820 USDT |
23.9630 USDT |
23.3550 USDT |
| 2024-12-10 |
21.5851 USDT |
423,330.0897 AR |
22.2840 USDT |
20.1160 USDT |
22.8120 USDT |
21.6770 USDT |
| 2024-12-09 |
23.6794 USDT |
607,839.4365 AR |
26.7470 USDT |
19.7260 USDT |
26.7520 USDT |
22.3040 USDT |
| 2024-12-08 |
26.5601 USDT |
308,901.7043 AR |
26.9660 USDT |
25.8990 USDT |
27.3820 USDT |
26.7410 USDT |
| 2024-12-07 |
27.8988 USDT |
306,218.2848 AR |
28.3470 USDT |
26.9430 USDT |
28.6970 USDT |
26.9610 USDT |
| 2024-12-06 |
27.4307 USDT |
505,734.6431 AR |
26.8460 USDT |
25.8420 USDT |
28.8330 USDT |
28.3470 USDT |
| 2024-12-05 |
26.7739 USDT |
602,532.2003 AR |
26.9540 USDT |
25.4640 USDT |
27.9550 USDT |
26.8560 USDT |
| 2024-12-04 |
27.1295 USDT |
701,856.3093 AR |
27.9790 USDT |
25.8010 USDT |
28.3530 USDT |
26.9540 USDT |
| 2024-12-03 |
27.2616 USDT |
822,842.5250 AR |
25.7770 USDT |
25.4090 USDT |
29.0270 USDT |
27.9600 USDT |