Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-18 |
7.1886 USDT |
231,872.1641 AR |
7.1940 USDT |
7.0330 USDT |
7.3530 USDT |
7.2130 USDT |
| 2025-09-17 |
6.9455 USDT |
232,661.9186 AR |
6.9950 USDT |
6.7500 USDT |
7.2690 USDT |
7.1910 USDT |
| 2025-09-16 |
7.0081 USDT |
105,555.1154 AR |
7.0200 USDT |
6.8380 USDT |
7.1070 USDT |
6.9920 USDT |
| 2025-09-15 |
7.0592 USDT |
273,136.6266 AR |
7.2500 USDT |
6.7940 USDT |
7.4320 USDT |
7.0220 USDT |
| 2025-09-14 |
7.3664 USDT |
162,477.8891 AR |
7.6050 USDT |
7.1190 USDT |
7.6250 USDT |
7.2530 USDT |
| 2025-09-13 |
7.5951 USDT |
159,086.7412 AR |
7.5230 USDT |
7.4080 USDT |
7.8090 USDT |
7.6040 USDT |
| 2025-09-12 |
7.3319 USDT |
133,005.9328 AR |
7.2780 USDT |
7.1090 USDT |
7.5830 USDT |
7.5230 USDT |
| 2025-09-11 |
7.1633 USDT |
145,611.4684 AR |
7.1430 USDT |
7.0480 USDT |
7.2850 USDT |
7.2690 USDT |
| 2025-09-10 |
7.1384 USDT |
143,571.4403 AR |
7.1220 USDT |
7.0100 USDT |
7.2380 USDT |
7.1490 USDT |
| 2025-09-09 |
7.1671 USDT |
266,042.0322 AR |
7.0740 USDT |
6.9410 USDT |
7.4370 USDT |
7.1330 USDT |
| 2025-09-08 |
6.8830 USDT |
290,486.0375 AR |
6.5660 USDT |
6.5580 USDT |
7.1500 USDT |
7.0710 USDT |
| 2025-09-07 |
6.5531 USDT |
84,559.4584 AR |
6.4760 USDT |
6.4710 USDT |
6.6170 USDT |
6.5730 USDT |
| 2025-09-06 |
6.4859 USDT |
72,798.2176 AR |
6.5750 USDT |
6.4220 USDT |
6.6020 USDT |
6.4690 USDT |
| 2025-09-05 |
6.5951 USDT |
308,651.5950 AR |
6.2310 USDT |
6.2270 USDT |
6.8120 USDT |
6.5660 USDT |
| 2025-09-04 |
6.3106 USDT |
157,690.4121 AR |
6.4930 USDT |
6.1500 USDT |
6.5280 USDT |
6.2300 USDT |
| 2025-09-03 |
6.3615 USDT |
119,516.5071 AR |
6.2510 USDT |
6.2110 USDT |
6.5630 USDT |
6.4960 USDT |
| 2025-09-02 |
6.1774 USDT |
121,658.8108 AR |
6.0830 USDT |
6.0350 USDT |
6.3140 USDT |
6.2510 USDT |
| 2025-09-01 |
6.1830 USDT |
219,477.3228 AR |
6.3400 USDT |
5.8930 USDT |
6.5070 USDT |
6.0770 USDT |
| 2025-08-31 |
6.5193 USDT |
123,243.7390 AR |
6.4300 USDT |
6.3360 USDT |
6.6310 USDT |
6.3460 USDT |
| 2025-08-30 |
6.3877 USDT |
108,872.6156 AR |
6.3740 USDT |
6.2170 USDT |
6.4980 USDT |
6.4260 USDT |
| 2025-08-29 |
6.5235 USDT |
189,478.5302 AR |
6.8670 USDT |
6.2910 USDT |
6.8830 USDT |
6.3750 USDT |
| 2025-08-28 |
6.7525 USDT |
130,502.5655 AR |
6.5830 USDT |
6.5200 USDT |
6.9010 USDT |
6.8650 USDT |
| 2025-08-27 |
6.6554 USDT |
159,247.3472 AR |
6.6430 USDT |
6.5560 USDT |
6.7700 USDT |
6.5880 USDT |
| 2025-08-26 |
6.4904 USDT |
190,182.2344 AR |
6.3310 USDT |
6.2330 USDT |
6.7060 USDT |
6.6410 USDT |
| 2025-08-25 |
6.7467 USDT |
358,785.8697 AR |
7.1370 USDT |
6.2700 USDT |
7.2160 USDT |
6.3370 USDT |
| 2025-08-24 |
7.1479 USDT |
205,265.7357 AR |
7.3120 USDT |
6.9380 USDT |
7.4620 USDT |
7.1420 USDT |
| 2025-08-23 |
7.2477 USDT |
239,975.6751 AR |
7.4680 USDT |
7.0880 USDT |
7.4980 USDT |
7.3110 USDT |
| 2025-08-22 |
6.9692 USDT |
316,789.0642 AR |
6.7040 USDT |
6.3870 USDT |
7.5890 USDT |
7.4670 USDT |
| 2025-08-21 |
6.7966 USDT |
137,671.5278 AR |
6.9830 USDT |
6.6290 USDT |
7.0330 USDT |
6.6980 USDT |
| 2025-08-20 |
6.8487 USDT |
187,395.8876 AR |
6.6830 USDT |
6.6650 USDT |
7.0420 USDT |
6.9820 USDT |
| 2025-08-19 |
6.8364 USDT |
263,378.7432 AR |
6.9260 USDT |
6.6050 USDT |
7.0970 USDT |
6.6690 USDT |
| 2025-08-18 |
7.0635 USDT |
226,258.4738 AR |
7.3070 USDT |
6.9060 USDT |
7.3330 USDT |
6.9260 USDT |
| 2025-08-17 |
7.4402 USDT |
162,100.9973 AR |
7.3170 USDT |
7.2380 USDT |
7.7050 USDT |
7.3100 USDT |
| 2025-08-16 |
7.2663 USDT |
240,361.5750 AR |
7.2110 USDT |
7.1220 USDT |
7.3890 USDT |
7.3160 USDT |
| 2025-08-15 |
7.2644 USDT |
369,732.8380 AR |
7.3580 USDT |
6.9420 USDT |
7.5770 USDT |
7.2210 USDT |
| 2025-08-14 |
7.8569 USDT |
435,715.7854 AR |
8.4420 USDT |
7.1840 USDT |
8.4970 USDT |
7.3530 USDT |
| 2025-08-13 |
8.1726 USDT |
450,197.8292 AR |
7.7980 USDT |
7.6910 USDT |
8.5650 USDT |
8.4420 USDT |
| 2025-08-12 |
7.5679 USDT |
286,783.7302 AR |
7.3510 USDT |
7.2110 USDT |
7.9320 USDT |
7.7990 USDT |
| 2025-08-11 |
7.6448 USDT |
293,341.4864 AR |
7.8550 USDT |
7.2500 USDT |
8.1630 USDT |
7.3510 USDT |
| 2025-08-10 |
7.8370 USDT |
273,986.8312 AR |
7.9960 USDT |
7.5810 USDT |
8.1330 USDT |
7.8570 USDT |
| 2025-08-09 |
7.8027 USDT |
255,500.4494 AR |
7.4930 USDT |
7.4340 USDT |
8.1780 USDT |
7.9970 USDT |
| 2025-08-08 |
7.2579 USDT |
236,948.8203 AR |
7.1370 USDT |
7.0220 USDT |
7.5530 USDT |
7.4920 USDT |
| 2025-08-07 |
6.8371 USDT |
309,442.0199 AR |
6.7150 USDT |
6.6330 USDT |
7.1400 USDT |
7.1380 USDT |
| 2025-08-06 |
6.7066 USDT |
206,671.9300 AR |
6.6360 USDT |
6.4800 USDT |
6.9050 USDT |
6.7170 USDT |
| 2025-08-05 |
6.8202 USDT |
350,940.1612 AR |
6.8780 USDT |
6.4440 USDT |
7.0850 USDT |
6.6420 USDT |
| 2025-08-04 |
6.6278 USDT |
258,818.3680 AR |
6.3410 USDT |
6.3330 USDT |
6.9530 USDT |
6.8790 USDT |
| 2025-08-03 |
6.3767 USDT |
130,011.2232 AR |
6.2310 USDT |
6.1380 USDT |
6.4650 USDT |
6.3490 USDT |
| 2025-08-02 |
6.3188 USDT |
248,131.2447 AR |
6.4580 USDT |
6.0600 USDT |
6.5670 USDT |
6.2320 USDT |
| 2025-08-01 |
6.7288 USDT |
423,086.0092 AR |
6.9400 USDT |
6.3150 USDT |
7.0230 USDT |
6.4580 USDT |
| 2025-07-31 |
7.3255 USDT |
254,963.0054 AR |
7.3130 USDT |
6.9000 USDT |
7.6430 USDT |
6.9330 USDT |