Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
25.5930 USDT |
817,212.8978 AR |
25.1560 USDT |
23.9780 USDT |
27.3620 USDT |
25.7580 USDT |
| 2024-12-01 |
25.0041 USDT |
387,973.4575 AR |
25.6590 USDT |
24.3230 USDT |
26.2160 USDT |
25.1430 USDT |
| 2024-11-30 |
24.2114 USDT |
743,454.7912 AR |
22.2460 USDT |
22.0450 USDT |
26.2100 USDT |
25.6440 USDT |
| 2024-11-29 |
21.8035 USDT |
357,605.5145 AR |
21.5220 USDT |
21.1600 USDT |
22.4710 USDT |
22.2320 USDT |
| 2024-11-28 |
21.1892 USDT |
388,776.9918 AR |
21.2870 USDT |
20.1380 USDT |
22.1000 USDT |
21.5190 USDT |
| 2024-11-27 |
20.4874 USDT |
336,941.6583 AR |
19.9420 USDT |
19.5600 USDT |
21.5380 USDT |
21.2830 USDT |
| 2024-11-26 |
19.8426 USDT |
411,822.7775 AR |
20.2650 USDT |
18.6480 USDT |
21.0790 USDT |
19.9460 USDT |
| 2024-11-25 |
21.6998 USDT |
448,519.9790 AR |
22.0490 USDT |
20.1010 USDT |
22.9460 USDT |
20.2710 USDT |
| 2024-11-24 |
21.6713 USDT |
535,831.9124 AR |
21.7130 USDT |
19.9770 USDT |
22.9630 USDT |
22.0470 USDT |
| 2024-11-23 |
21.5067 USDT |
949,417.5758 AR |
19.4040 USDT |
19.2120 USDT |
23.9000 USDT |
21.7050 USDT |
| 2024-11-22 |
18.1409 USDT |
311,215.7223 AR |
18.0970 USDT |
17.2440 USDT |
19.4710 USDT |
19.4000 USDT |
| 2024-11-21 |
17.6584 USDT |
273,327.0173 AR |
17.1400 USDT |
16.5870 USDT |
18.6660 USDT |
18.0910 USDT |
| 2024-11-20 |
17.8779 USDT |
299,169.4931 AR |
18.1490 USDT |
16.8380 USDT |
18.9750 USDT |
17.1350 USDT |
| 2024-11-19 |
18.7692 USDT |
282,006.9401 AR |
19.2890 USDT |
17.7400 USDT |
19.5520 USDT |
18.1590 USDT |
| 2024-11-18 |
18.7151 USDT |
331,812.0816 AR |
17.4820 USDT |
17.3340 USDT |
19.5700 USDT |
19.2730 USDT |
| 2024-11-17 |
18.1826 USDT |
353,410.3687 AR |
18.9420 USDT |
17.0210 USDT |
19.3640 USDT |
17.4710 USDT |
| 2024-11-16 |
18.2136 USDT |
284,291.0073 AR |
17.6590 USDT |
17.5910 USDT |
18.9710 USDT |
18.9610 USDT |
| 2024-11-15 |
16.5837 USDT |
251,061.8829 AR |
16.3130 USDT |
15.6570 USDT |
17.8270 USDT |
17.6430 USDT |
| 2024-11-14 |
16.9205 USDT |
276,238.6038 AR |
17.2530 USDT |
16.0740 USDT |
18.1420 USDT |
16.2970 USDT |
| 2024-11-13 |
17.5949 USDT |
430,409.6817 AR |
18.5490 USDT |
16.5830 USDT |
18.7170 USDT |
17.2510 USDT |
| 2024-11-12 |
18.9321 USDT |
562,645.6891 AR |
20.3860 USDT |
17.4220 USDT |
20.4690 USDT |
18.5520 USDT |
| 2024-11-11 |
19.5972 USDT |
519,628.3843 AR |
18.7120 USDT |
18.5310 USDT |
20.5450 USDT |
20.3800 USDT |
| 2024-11-10 |
18.9653 USDT |
404,126.7374 AR |
18.6660 USDT |
17.6380 USDT |
19.8230 USDT |
18.7070 USDT |
| 2024-11-09 |
18.3621 USDT |
278,191.2582 AR |
18.1960 USDT |
17.6600 USDT |
19.5170 USDT |
18.6600 USDT |
| 2024-11-08 |
17.9799 USDT |
435,263.4300 AR |
18.0410 USDT |
16.9860 USDT |
19.1890 USDT |
18.2200 USDT |
| 2024-11-07 |
16.8108 USDT |
442,253.5221 AR |
15.9040 USDT |
15.7440 USDT |
18.2280 USDT |
18.0280 USDT |
| 2024-11-06 |
15.0894 USDT |
487,905.5541 AR |
13.7030 USDT |
13.7020 USDT |
16.1110 USDT |
15.9070 USDT |
| 2024-11-05 |
13.5389 USDT |
183,960.1420 AR |
12.9570 USDT |
12.9560 USDT |
14.1240 USDT |
13.7010 USDT |
| 2024-11-04 |
13.4951 USDT |
217,048.4628 AR |
13.8710 USDT |
12.4530 USDT |
14.1530 USDT |
12.9470 USDT |
| 2024-11-03 |
13.7481 USDT |
180,021.9679 AR |
14.4280 USDT |
13.2260 USDT |
14.5120 USDT |
13.8700 USDT |
| 2024-11-02 |
14.5872 USDT |
126,341.6568 AR |
14.6040 USDT |
14.1280 USDT |
14.9990 USDT |
14.4180 USDT |
| 2024-11-01 |
15.1150 USDT |
196,997.4603 AR |
15.3720 USDT |
14.3530 USDT |
15.8710 USDT |
14.6230 USDT |
| 2024-10-31 |
15.8945 USDT |
149,633.2630 AR |
16.6400 USDT |
15.2200 USDT |
16.7720 USDT |
15.3740 USDT |
| 2024-10-30 |
16.6236 USDT |
140,421.2016 AR |
16.9380 USDT |
16.2000 USDT |
16.9400 USDT |
16.6270 USDT |
| 2024-10-29 |
16.7787 USDT |
199,419.8978 AR |
16.0890 USDT |
16.0480 USDT |
17.3900 USDT |
16.9400 USDT |
| 2024-10-28 |
15.8520 USDT |
218,525.5703 AR |
16.2030 USDT |
15.1070 USDT |
16.5000 USDT |
16.0850 USDT |
| 2024-10-27 |
16.1101 USDT |
169,715.5320 AR |
16.2240 USDT |
15.6950 USDT |
16.5010 USDT |
16.2010 USDT |
| 2024-10-26 |
16.0861 USDT |
247,924.9324 AR |
16.0050 USDT |
15.4490 USDT |
16.8550 USDT |
16.2250 USDT |
| 2024-10-25 |
17.0460 USDT |
165,391.7353 AR |
18.3340 USDT |
15.1360 USDT |
18.4900 USDT |
16.0020 USDT |
| 2024-10-24 |
18.1305 USDT |
62,700.6676 AR |
17.9740 USDT |
17.7140 USDT |
18.4340 USDT |
18.3300 USDT |
| 2024-10-23 |
17.8961 USDT |
84,695.3638 AR |
18.5040 USDT |
17.2570 USDT |
18.5400 USDT |
17.9720 USDT |
| 2024-10-22 |
18.4260 USDT |
90,643.6316 AR |
18.4900 USDT |
18.0890 USDT |
18.7880 USDT |
18.4990 USDT |
| 2024-10-21 |
19.0066 USDT |
132,186.1075 AR |
19.5480 USDT |
18.4110 USDT |
19.7880 USDT |
18.4890 USDT |
| 2024-10-20 |
19.1389 USDT |
184,660.7263 AR |
18.8590 USDT |
18.5990 USDT |
19.7090 USDT |
19.5490 USDT |
| 2024-10-19 |
18.8861 USDT |
63,767.3627 AR |
19.1000 USDT |
18.5460 USDT |
19.2530 USDT |
18.8440 USDT |
| 2024-10-18 |
18.8583 USDT |
90,223.4231 AR |
18.5240 USDT |
18.4930 USDT |
19.1340 USDT |
19.0950 USDT |
| 2024-10-17 |
18.6701 USDT |
114,871.1283 AR |
18.8670 USDT |
18.0590 USDT |
19.2610 USDT |
18.5220 USDT |
| 2024-10-16 |
19.3528 USDT |
124,489.7559 AR |
19.9060 USDT |
18.6680 USDT |
20.0840 USDT |
18.8600 USDT |
| 2024-10-15 |
20.0060 USDT |
245,862.6649 AR |
20.6170 USDT |
18.9050 USDT |
20.8200 USDT |
19.9050 USDT |
| 2024-10-14 |
19.6969 USDT |
177,418.1047 AR |
19.3100 USDT |
18.9060 USDT |
20.7140 USDT |
20.6130 USDT |