Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
7.2403 USDT |
320,557.1254 AR |
7.6000 USDT |
6.8860 USDT |
7.6000 USDT |
7.3100 USDT |
| 2025-07-29 |
7.7800 USDT |
436,115.5002 AR |
7.3620 USDT |
7.2260 USDT |
8.2440 USDT |
7.6030 USDT |
| 2025-07-28 |
7.7095 USDT |
182,639.9118 AR |
7.8890 USDT |
7.2500 USDT |
8.0670 USDT |
7.3620 USDT |
| 2025-07-27 |
7.7952 USDT |
144,250.0384 AR |
7.6610 USDT |
7.6400 USDT |
7.9740 USDT |
7.8940 USDT |
| 2025-07-26 |
7.6808 USDT |
147,804.6703 AR |
7.6910 USDT |
7.5780 USDT |
7.8190 USDT |
7.6610 USDT |
| 2025-07-25 |
7.3699 USDT |
256,220.3489 AR |
7.2550 USDT |
7.0190 USDT |
7.7450 USDT |
7.6840 USDT |
| 2025-07-24 |
7.2904 USDT |
264,671.2990 AR |
7.4670 USDT |
6.9350 USDT |
7.6080 USDT |
7.2530 USDT |
| 2025-07-23 |
7.7349 USDT |
329,416.0590 AR |
8.3340 USDT |
7.1500 USDT |
8.3380 USDT |
7.4570 USDT |
| 2025-07-22 |
8.1457 USDT |
292,891.1253 AR |
8.3830 USDT |
7.8410 USDT |
8.5040 USDT |
8.3290 USDT |
| 2025-07-21 |
8.5301 USDT |
426,631.0121 AR |
8.6790 USDT |
8.2420 USDT |
8.8660 USDT |
8.3850 USDT |
| 2025-07-20 |
8.0168 USDT |
335,141.8855 AR |
7.4600 USDT |
7.4030 USDT |
8.7800 USDT |
8.6700 USDT |
| 2025-07-19 |
7.3482 USDT |
185,331.0006 AR |
7.3650 USDT |
7.1330 USDT |
7.5730 USDT |
7.4580 USDT |
| 2025-07-18 |
7.6584 USDT |
345,653.8775 AR |
7.3810 USDT |
7.2170 USDT |
7.9840 USDT |
7.3620 USDT |
| 2025-07-17 |
7.3462 USDT |
312,449.9743 AR |
7.3770 USDT |
7.0890 USDT |
7.5950 USDT |
7.3780 USDT |
| 2025-07-16 |
7.4546 USDT |
312,222.3021 AR |
7.5310 USDT |
7.2550 USDT |
7.7770 USDT |
7.3590 USDT |
| 2025-07-15 |
7.1432 USDT |
444,411.5003 AR |
6.8400 USDT |
6.6370 USDT |
7.5580 USDT |
7.5290 USDT |
| 2025-07-14 |
7.0220 USDT |
450,844.7368 AR |
6.8380 USDT |
6.6600 USDT |
7.3840 USDT |
6.8460 USDT |
| 2025-07-13 |
6.6835 USDT |
366,485.2540 AR |
6.1510 USDT |
6.1270 USDT |
7.1400 USDT |
6.8370 USDT |
| 2025-07-12 |
6.2153 USDT |
220,289.7486 AR |
6.2790 USDT |
6.0050 USDT |
6.3960 USDT |
6.1500 USDT |
| 2025-07-11 |
6.3899 USDT |
395,327.6493 AR |
6.1810 USDT |
6.0670 USDT |
6.6220 USDT |
6.2800 USDT |
| 2025-07-10 |
5.7659 USDT |
388,581.8398 AR |
5.6090 USDT |
5.5320 USDT |
6.2510 USDT |
6.1790 USDT |
| 2025-07-09 |
5.3653 USDT |
344,265.1764 AR |
5.1880 USDT |
5.1610 USDT |
5.6580 USDT |
5.6080 USDT |
| 2025-07-08 |
5.0521 USDT |
278,271.1648 AR |
5.0630 USDT |
4.9360 USDT |
5.2300 USDT |
5.1870 USDT |
| 2025-07-07 |
5.1028 USDT |
148,867.0721 AR |
5.1500 USDT |
4.9850 USDT |
5.2150 USDT |
5.0660 USDT |
| 2025-07-06 |
5.1019 USDT |
91,379.3251 AR |
5.0520 USDT |
4.9740 USDT |
5.2500 USDT |
5.1460 USDT |
| 2025-07-05 |
5.0407 USDT |
143,368.2568 AR |
5.0470 USDT |
4.8990 USDT |
5.1160 USDT |
5.0560 USDT |
| 2025-07-04 |
5.1225 USDT |
314,081.1537 AR |
5.4060 USDT |
4.9320 USDT |
5.4390 USDT |
5.0370 USDT |
| 2025-07-03 |
5.4080 USDT |
201,517.6712 AR |
5.3470 USDT |
5.2620 USDT |
5.5130 USDT |
5.4040 USDT |
| 2025-07-02 |
5.2055 USDT |
243,178.9643 AR |
5.0400 USDT |
4.9280 USDT |
5.4700 USDT |
5.3400 USDT |
| 2025-07-01 |
5.0278 USDT |
208,518.0162 AR |
5.1720 USDT |
4.9230 USDT |
5.1930 USDT |
5.0440 USDT |
| 2025-06-30 |
5.2526 USDT |
389,104.4556 AR |
5.3900 USDT |
5.1170 USDT |
5.4590 USDT |
5.1740 USDT |
| 2025-06-29 |
5.1551 USDT |
405,668.4384 AR |
4.9260 USDT |
4.9260 USDT |
5.4600 USDT |
5.3840 USDT |
| 2025-06-28 |
4.7752 USDT |
293,020.3385 AR |
4.7470 USDT |
4.6260 USDT |
4.9690 USDT |
4.9240 USDT |
| 2025-06-27 |
4.7140 USDT |
389,358.8845 AR |
4.6940 USDT |
4.6000 USDT |
4.8810 USDT |
4.7470 USDT |
| 2025-06-26 |
4.7473 USDT |
500,644.1754 AR |
4.8050 USDT |
4.5410 USDT |
4.9720 USDT |
4.6940 USDT |
| 2025-06-25 |
4.9676 USDT |
434,732.2736 AR |
5.0600 USDT |
4.7580 USDT |
5.1230 USDT |
4.8050 USDT |
| 2025-06-24 |
5.1422 USDT |
398,684.9360 AR |
5.2500 USDT |
4.9390 USDT |
5.3750 USDT |
5.0530 USDT |
| 2025-06-23 |
4.9934 USDT |
295,426.3215 AR |
4.8220 USDT |
4.7430 USDT |
5.3040 USDT |
5.2500 USDT |
| 2025-06-22 |
4.7367 USDT |
295,926.7397 AR |
4.8790 USDT |
4.5000 USDT |
4.9350 USDT |
4.8220 USDT |
| 2025-06-21 |
4.9913 USDT |
335,703.0316 AR |
5.0850 USDT |
4.6400 USDT |
5.2560 USDT |
4.8700 USDT |
| 2025-06-20 |
5.2749 USDT |
231,818.3108 AR |
5.3870 USDT |
5.0140 USDT |
5.5280 USDT |
5.0800 USDT |
| 2025-06-19 |
5.4437 USDT |
242,135.6754 AR |
5.3830 USDT |
5.2620 USDT |
5.6400 USDT |
5.3920 USDT |
| 2025-06-18 |
5.3738 USDT |
286,583.5735 AR |
5.5200 USDT |
5.1670 USDT |
5.6470 USDT |
5.3840 USDT |
| 2025-06-17 |
5.6343 USDT |
250,898.7256 AR |
5.6890 USDT |
5.4430 USDT |
5.8530 USDT |
5.5070 USDT |
| 2025-06-16 |
6.0070 USDT |
195,592.6552 AR |
5.9890 USDT |
5.6430 USDT |
6.1700 USDT |
5.6840 USDT |
| 2025-06-15 |
6.0147 USDT |
102,085.0793 AR |
6.0740 USDT |
5.7650 USDT |
6.2300 USDT |
5.9910 USDT |
| 2025-06-14 |
6.0832 USDT |
96,044.0895 AR |
6.1500 USDT |
5.9090 USDT |
6.2190 USDT |
6.0730 USDT |
| 2025-06-13 |
6.0705 USDT |
253,309.0388 AR |
6.4040 USDT |
5.8960 USDT |
6.4110 USDT |
6.1520 USDT |
| 2025-06-12 |
6.7067 USDT |
215,697.5361 AR |
6.9430 USDT |
6.3810 USDT |
6.9580 USDT |
6.4040 USDT |
| 2025-06-11 |
7.1821 USDT |
218,395.4370 AR |
7.4150 USDT |
6.8200 USDT |
7.4850 USDT |
6.9460 USDT |