Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
29.8310 USDT |
15,618.7420 AR |
29.8530 USDT |
28.6340 USDT |
30.3690 USDT |
28.8200 USDT |
| 2022-04-16 |
30.0121 USDT |
18,591.8402 AR |
30.2190 USDT |
29.3760 USDT |
30.5340 USDT |
29.8550 USDT |
| 2022-04-15 |
30.2611 USDT |
28,572.1732 AR |
30.2920 USDT |
29.8640 USDT |
30.6690 USDT |
30.2190 USDT |
| 2022-04-14 |
31.0675 USDT |
22,804.6768 AR |
31.6790 USDT |
29.8570 USDT |
32.3050 USDT |
30.2880 USDT |
| 2022-04-13 |
31.2633 USDT |
35,616.5393 AR |
31.6210 USDT |
30.0990 USDT |
32.0000 USDT |
31.6680 USDT |
| 2022-04-12 |
31.3415 USDT |
41,232.2004 AR |
30.0120 USDT |
29.7540 USDT |
32.6530 USDT |
31.6150 USDT |
| 2022-04-11 |
31.8509 USDT |
30,312.9138 AR |
33.9200 USDT |
29.2240 USDT |
34.9590 USDT |
30.0110 USDT |
| 2022-04-10 |
34.3643 USDT |
29,541.8094 AR |
34.2660 USDT |
33.7600 USDT |
35.3160 USDT |
33.9190 USDT |
| 2022-04-09 |
34.0991 USDT |
29,436.6627 AR |
33.2900 USDT |
32.9220 USDT |
34.8800 USDT |
34.2730 USDT |
| 2022-04-08 |
34.4065 USDT |
52,597.1962 AR |
34.2190 USDT |
32.9180 USDT |
35.4940 USDT |
33.2930 USDT |
| 2022-04-07 |
33.6417 USDT |
41,176.7650 AR |
32.7460 USDT |
32.1170 USDT |
34.5710 USDT |
34.2610 USDT |
| 2022-04-06 |
34.9280 USDT |
27,548.2427 AR |
36.6310 USDT |
32.5910 USDT |
36.9660 USDT |
32.7470 USDT |
| 2022-04-05 |
38.1708 USDT |
51,316.2601 AR |
38.9670 USDT |
36.0000 USDT |
39.6440 USDT |
36.6440 USDT |
| 2022-04-04 |
38.7629 USDT |
76,877.4589 AR |
40.8290 USDT |
37.0700 USDT |
40.9020 USDT |
38.9680 USDT |
| 2022-04-03 |
40.2196 USDT |
48,547.9907 AR |
39.1480 USDT |
38.1880 USDT |
41.7960 USDT |
40.8240 USDT |
| 2022-04-02 |
39.7945 USDT |
57,903.6759 AR |
39.4750 USDT |
38.5490 USDT |
41.4850 USDT |
39.1690 USDT |
| 2022-04-01 |
37.8120 USDT |
67,510.5319 AR |
36.8210 USDT |
34.7000 USDT |
39.8960 USDT |
39.4520 USDT |
| 2022-03-31 |
38.5489 USDT |
62,099.6397 AR |
38.7830 USDT |
35.8110 USDT |
40.7240 USDT |
36.8220 USDT |
| 2022-03-30 |
38.4953 USDT |
74,125.2588 AR |
39.2140 USDT |
36.5000 USDT |
41.3000 USDT |
38.7690 USDT |
| 2022-03-29 |
38.9969 USDT |
63,244.3424 AR |
37.1320 USDT |
37.1280 USDT |
40.4270 USDT |
39.2310 USDT |
| 2022-03-28 |
38.0910 USDT |
71,245.5700 AR |
37.6170 USDT |
36.2870 USDT |
40.2330 USDT |
37.1030 USDT |
| 2022-03-27 |
35.7946 USDT |
82,914.5366 AR |
35.1910 USDT |
34.0010 USDT |
37.6940 USDT |
37.6070 USDT |
| 2022-03-26 |
34.4138 USDT |
65,322.6916 AR |
34.3040 USDT |
33.4210 USDT |
35.6480 USDT |
35.1870 USDT |
| 2022-03-25 |
33.4264 USDT |
87,866.7187 AR |
32.8510 USDT |
32.3190 USDT |
34.7080 USDT |
34.3130 USDT |
| 2022-03-24 |
32.9068 USDT |
70,297.9897 AR |
32.9060 USDT |
32.1520 USDT |
33.5320 USDT |
32.8230 USDT |
| 2022-03-23 |
32.3370 USDT |
62,171.4768 AR |
32.3650 USDT |
31.4890 USDT |
33.5000 USDT |
32.9030 USDT |
| 2022-03-22 |
33.2821 USDT |
50,241.3442 AR |
32.7790 USDT |
32.3690 USDT |
34.2000 USDT |
32.3690 USDT |
| 2022-03-21 |
32.7799 USDT |
35,571.3337 AR |
32.5130 USDT |
31.9590 USDT |
33.8490 USDT |
32.7850 USDT |
| 2022-03-20 |
33.1730 USDT |
38,020.8421 AR |
33.8520 USDT |
32.2370 USDT |
34.3290 USDT |
32.4980 USDT |
| 2022-03-19 |
34.7029 USDT |
63,514.4759 AR |
33.8720 USDT |
33.6010 USDT |
36.5560 USDT |
33.8320 USDT |
| 2022-03-18 |
34.1145 USDT |
100,801.9292 AR |
33.6420 USDT |
33.0480 USDT |
35.0000 USDT |
33.8700 USDT |
| 2022-03-17 |
33.3796 USDT |
73,288.3118 AR |
34.1170 USDT |
32.5300 USDT |
34.9730 USDT |
33.6380 USDT |
| 2022-03-16 |
31.9483 USDT |
122,823.8610 AR |
29.9540 USDT |
29.7090 USDT |
34.1770 USDT |
34.1230 USDT |
| 2022-03-15 |
30.2905 USDT |
71,771.4701 AR |
30.7560 USDT |
29.6250 USDT |
31.2810 USDT |
29.9540 USDT |
| 2022-03-14 |
30.5878 USDT |
54,211.9211 AR |
30.4440 USDT |
29.6150 USDT |
31.8990 USDT |
30.7380 USDT |
| 2022-03-13 |
30.8210 USDT |
48,082.4710 AR |
30.6690 USDT |
29.5670 USDT |
32.0200 USDT |
30.4190 USDT |
| 2022-03-12 |
31.5191 USDT |
41,903.4730 AR |
31.9770 USDT |
30.5990 USDT |
32.6620 USDT |
30.6710 USDT |
| 2022-03-11 |
31.7743 USDT |
83,700.2037 AR |
31.9600 USDT |
30.0670 USDT |
34.0610 USDT |
31.9880 USDT |
| 2022-03-10 |
34.8301 USDT |
82,716.5621 AR |
37.2580 USDT |
31.7750 USDT |
38.0730 USDT |
31.9590 USDT |
| 2022-03-09 |
36.2265 USDT |
126,440.1686 AR |
32.5250 USDT |
32.5000 USDT |
38.7300 USDT |
37.2490 USDT |
| 2022-03-08 |
31.4526 USDT |
108,045.4869 AR |
29.7650 USDT |
29.4490 USDT |
33.2200 USDT |
32.5280 USDT |
| 2022-03-07 |
29.3230 USDT |
81,393.2861 AR |
28.1620 USDT |
27.2440 USDT |
31.1100 USDT |
29.7620 USDT |
| 2022-03-06 |
28.7454 USDT |
43,566.4791 AR |
29.2220 USDT |
28.0330 USDT |
29.6000 USDT |
28.1620 USDT |
| 2022-03-05 |
28.6395 USDT |
44,311.2950 AR |
28.6980 USDT |
28.0230 USDT |
29.6000 USDT |
29.2150 USDT |
| 2022-03-04 |
30.3104 USDT |
72,868.3844 AR |
31.5850 USDT |
28.1990 USDT |
32.3160 USDT |
28.6950 USDT |
| 2022-03-03 |
31.0734 USDT |
68,069.1083 AR |
31.6550 USDT |
29.7270 USDT |
31.9420 USDT |
31.5660 USDT |
| 2022-03-02 |
33.0809 USDT |
94,470.2460 AR |
33.7730 USDT |
31.3210 USDT |
34.6600 USDT |
31.6560 USDT |
| 2022-03-01 |
31.7776 USDT |
91,300.4229 AR |
31.9920 USDT |
30.4010 USDT |
33.9500 USDT |
33.7710 USDT |
| 2022-02-28 |
30.5485 USDT |
103,659.8631 AR |
28.8610 USDT |
28.0000 USDT |
32.1000 USDT |
32.0270 USDT |
| 2022-02-27 |
29.0446 USDT |
61,823.8361 AR |
27.5090 USDT |
26.4590 USDT |
31.0000 USDT |
28.8650 USDT |