Identifier on OKEx: AR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
9.3650 USDC |
36,996.7279 AR |
9.4610 USDC |
8.8780 USDC |
9.7900 USDC |
8.9130 USDC |
| 2023-03-17 |
8.9131 USDC |
71,436.6631 AR |
8.6280 USDC |
8.5170 USDC |
9.4680 USDC |
9.4570 USDC |
| 2023-03-16 |
8.3364 USDC |
46,439.3777 AR |
7.8900 USDC |
7.7780 USDC |
8.9030 USDC |
8.6540 USDC |
| 2023-03-15 |
8.2202 USDC |
59,110.4770 AR |
8.8230 USDC |
7.5470 USDC |
8.9950 USDC |
7.8970 USDC |
| 2023-03-14 |
8.7391 USDC |
51,736.9042 AR |
8.5420 USDC |
8.2770 USDC |
9.3620 USDC |
8.8360 USDC |
| 2023-03-13 |
8.3796 USDC |
53,997.4797 AR |
8.3650 USDC |
7.9750 USDC |
8.7790 USDC |
8.5440 USDC |
| 2023-03-12 |
7.9639 USDC |
40,927.6211 AR |
7.8140 USDC |
7.6710 USDC |
8.3420 USDC |
8.2720 USDC |
| 2023-03-11 |
7.9488 USDC |
74,107.6099 AR |
7.6960 USDC |
7.5910 USDC |
8.6270 USDC |
7.8270 USDC |
| 2023-03-10 |
7.3672 USDC |
50,989.5284 AR |
7.4840 USDC |
6.9000 USDC |
7.7600 USDC |
7.7010 USDC |
| 2023-03-09 |
7.7198 USDC |
49,492.1338 AR |
7.6030 USDC |
7.2150 USDC |
8.0610 USDC |
7.4630 USDC |
| 2023-03-08 |
8.0562 USDC |
53,566.6238 AR |
8.3920 USDC |
7.4150 USDC |
8.4670 USDC |
7.6190 USDC |
| 2023-03-07 |
8.6148 USDC |
46,371.2148 AR |
8.7960 USDC |
8.1450 USDC |
9.0200 USDC |
8.3820 USDC |
| 2023-03-06 |
8.7421 USDC |
45,856.5075 AR |
8.7060 USDC |
8.5430 USDC |
8.9760 USDC |
8.7940 USDC |
| 2023-03-05 |
8.9348 USDC |
61,430.9910 AR |
8.8680 USDC |
8.6450 USDC |
9.2850 USDC |
8.7190 USDC |
| 2023-03-04 |
8.9506 USDC |
59,345.3418 AR |
9.2160 USDC |
8.6050 USDC |
9.2760 USDC |
8.9040 USDC |
| 2023-03-03 |
9.0971 USDC |
71,029.6231 AR |
9.8030 USDC |
8.4410 USDC |
9.8030 USDC |
9.1910 USDC |
| 2023-03-02 |
9.7482 USDC |
55,069.0856 AR |
10.1570 USDC |
9.4410 USDC |
10.2030 USDC |
9.8080 USDC |
| 2023-03-01 |
10.1469 USDC |
59,494.9200 AR |
9.8580 USDC |
9.7840 USDC |
10.4170 USDC |
10.1660 USDC |
| 2023-02-28 |
10.2360 USDC |
63,871.1488 AR |
10.4540 USDC |
9.7370 USDC |
10.6460 USDC |
9.8290 USDC |
| 2023-02-27 |
10.3528 USDC |
55,532.1734 AR |
10.2260 USDC |
9.9000 USDC |
10.7600 USDC |
10.4600 USDC |
| 2023-02-26 |
10.0583 USDC |
40,932.1394 AR |
9.8660 USDC |
9.7660 USDC |
10.3220 USDC |
10.2480 USDC |
| 2023-02-25 |
10.0010 USDC |
52,207.7072 AR |
10.2380 USDC |
9.3830 USDC |
10.3260 USDC |
9.9130 USDC |
| 2023-02-24 |
10.6537 USDC |
51,014.4410 AR |
10.9820 USDC |
10.0530 USDC |
11.1460 USDC |
10.2390 USDC |
| 2023-02-23 |
11.1222 USDC |
66,932.9823 AR |
11.2140 USDC |
10.7320 USDC |
11.4850 USDC |
10.9930 USDC |
| 2023-02-22 |
11.2450 USDC |
78,919.6574 AR |
11.6430 USDC |
10.7260 USDC |
12.0830 USDC |
11.2160 USDC |
| 2023-02-21 |
12.0703 USDC |
84,987.7768 AR |
12.7880 USDC |
11.4280 USDC |
12.7940 USDC |
11.6090 USDC |
| 2023-02-20 |
12.8162 USDC |
99,252.3632 AR |
12.5350 USDC |
12.2440 USDC |
13.2120 USDC |
12.7470 USDC |
| 2023-02-19 |
12.9623 USDC |
105,063.4663 AR |
12.3720 USDC |
12.3700 USDC |
13.8590 USDC |
12.5230 USDC |
| 2023-02-18 |
12.8998 USDC |
91,675.3448 AR |
13.3590 USDC |
12.2540 USDC |
13.7790 USDC |
12.3930 USDC |
| 2023-02-17 |
13.0226 USDC |
111,578.2083 AR |
11.4490 USDC |
11.4280 USDC |
14.0540 USDC |
13.3760 USDC |
| 2023-02-16 |
12.2019 USDC |
90,694.9972 AR |
12.1730 USDC |
11.3780 USDC |
12.8840 USDC |
11.4540 USDC |
| 2023-02-15 |
11.5789 USDC |
85,502.9283 AR |
11.2120 USDC |
10.9830 USDC |
12.1950 USDC |
12.1310 USDC |
| 2023-02-14 |
10.7485 USDC |
78,869.9304 AR |
10.3880 USDC |
10.3240 USDC |
11.2980 USDC |
11.1700 USDC |
| 2023-02-13 |
10.5632 USDC |
95,691.9099 AR |
11.1510 USDC |
10.0150 USDC |
11.2770 USDC |
10.3820 USDC |
| 2023-02-12 |
11.4086 USDC |
85,185.2880 AR |
11.6980 USDC |
10.9280 USDC |
11.7190 USDC |
11.1280 USDC |
| 2023-02-11 |
11.0836 USDC |
99,988.5941 AR |
10.5000 USDC |
10.4200 USDC |
12.0120 USDC |
11.7040 USDC |
| 2023-02-10 |
10.4606 USDC |
99,688.8453 AR |
10.4660 USDC |
10.1940 USDC |
10.6730 USDC |
10.5100 USDC |
| 2023-02-09 |
11.3181 USDC |
100,408.4794 AR |
11.9650 USDC |
10.0990 USDC |
12.1590 USDC |
10.4900 USDC |
| 2023-02-08 |
12.3713 USDC |
97,785.9729 AR |
12.6940 USDC |
11.4680 USDC |
13.5710 USDC |
11.9460 USDC |
| 2023-02-07 |
12.1910 USDC |
80,207.9981 AR |
11.0380 USDC |
11.0380 USDC |
12.7920 USDC |
12.7250 USDC |
| 2023-02-06 |
11.4709 USDC |
6,252.4269 AR |
11.5570 USDC |
10.9560 USDC |
11.8670 USDC |
10.9920 USDC |
| 2023-02-05 |
11.7977 USDC |
46,904.4970 AR |
12.0150 USDC |
10.9880 USDC |
12.0910 USDC |
11.5470 USDC |
| 2023-02-04 |
12.2132 USDC |
67,664.4471 AR |
12.4140 USDC |
11.9750 USDC |
12.5800 USDC |
12.0070 USDC |
| 2023-02-03 |
12.0817 USDC |
83,654.3296 AR |
12.1280 USDC |
11.7110 USDC |
12.6620 USDC |
12.3890 USDC |
| 2023-02-02 |
12.3306 USDC |
144,777.0113 AR |
12.3070 USDC |
11.9030 USDC |
12.7040 USDC |
12.0780 USDC |
| 2023-02-01 |
11.5721 USDC |
144,691.8197 AR |
10.5690 USDC |
10.4930 USDC |
12.7970 USDC |
12.2960 USDC |
| 2023-01-31 |
10.3631 USDC |
60,974.9323 AR |
10.1070 USDC |
10.0040 USDC |
10.7610 USDC |
10.5520 USDC |
| 2023-01-30 |
10.4729 USDC |
70,942.5250 AR |
10.9330 USDC |
9.8060 USDC |
11.1780 USDC |
10.0940 USDC |
| 2023-01-29 |
10.5770 USDC |
63,095.5005 AR |
10.2070 USDC |
10.1040 USDC |
11.0120 USDC |
10.9270 USDC |
| 2023-01-28 |
10.2438 USDC |
55,687.3915 AR |
10.3710 USDC |
9.9100 USDC |
10.5800 USDC |
10.2110 USDC |