Identifier on OKEx: AR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
10.0752 USDC |
62,095.2947 AR |
10.0890 USDC |
9.7260 USDC |
10.3600 USDC |
10.3600 USDC |
| 2023-01-26 |
10.2082 USDC |
102,437.8558 AR |
10.3590 USDC |
9.8620 USDC |
10.5680 USDC |
10.0720 USDC |
| 2023-01-25 |
10.0429 USDC |
91,123.8220 AR |
9.8480 USDC |
9.4070 USDC |
10.6220 USDC |
10.3610 USDC |
| 2023-01-24 |
10.2533 USDC |
82,013.2737 AR |
9.8230 USDC |
9.7040 USDC |
10.8810 USDC |
9.8530 USDC |
| 2023-01-23 |
9.9761 USDC |
70,936.0220 AR |
9.7070 USDC |
9.6610 USDC |
10.2640 USDC |
9.7920 USDC |
| 2023-01-22 |
9.6769 USDC |
64,305.1409 AR |
9.2370 USDC |
9.2200 USDC |
10.2460 USDC |
9.7140 USDC |
| 2023-01-21 |
9.5613 USDC |
71,732.9557 AR |
9.5140 USDC |
9.2220 USDC |
9.9340 USDC |
9.2790 USDC |
| 2023-01-20 |
8.9915 USDC |
66,138.5593 AR |
8.8600 USDC |
8.6940 USDC |
9.5450 USDC |
9.5180 USDC |
| 2023-01-19 |
8.8820 USDC |
68,994.9501 AR |
8.6640 USDC |
8.6150 USDC |
9.3040 USDC |
8.8670 USDC |
| 2023-01-18 |
9.1077 USDC |
72,016.5516 AR |
9.4670 USDC |
8.3760 USDC |
9.6080 USDC |
8.6640 USDC |
| 2023-01-17 |
9.2897 USDC |
69,327.9448 AR |
9.0020 USDC |
8.8000 USDC |
9.7390 USDC |
9.4660 USDC |
| 2023-01-16 |
9.0171 USDC |
69,861.9710 AR |
9.0870 USDC |
8.6660 USDC |
9.3500 USDC |
8.9890 USDC |
| 2023-01-15 |
9.0140 USDC |
68,316.3399 AR |
9.2850 USDC |
8.6530 USDC |
9.3340 USDC |
9.0970 USDC |
| 2023-01-14 |
8.8289 USDC |
83,079.5211 AR |
8.3290 USDC |
8.2150 USDC |
9.4990 USDC |
9.3730 USDC |
| 2023-01-13 |
8.0500 USDC |
66,491.2562 AR |
7.9440 USDC |
7.7950 USDC |
8.3750 USDC |
8.3520 USDC |
| 2023-01-12 |
7.8774 USDC |
93,718.4035 AR |
7.7960 USDC |
7.6350 USDC |
8.1090 USDC |
7.9300 USDC |
| 2023-01-11 |
7.5467 USDC |
79,598.8758 AR |
7.5530 USDC |
7.3490 USDC |
7.8460 USDC |
7.7720 USDC |
| 2023-01-10 |
7.5879 USDC |
53,912.9917 AR |
7.5520 USDC |
7.3370 USDC |
7.7730 USDC |
7.5690 USDC |
| 2023-01-09 |
7.5268 USDC |
61,625.8517 AR |
7.2680 USDC |
7.2350 USDC |
7.8100 USDC |
7.5540 USDC |
| 2023-01-08 |
7.0479 USDC |
50,984.0397 AR |
6.9200 USDC |
6.7780 USDC |
7.3440 USDC |
7.2640 USDC |
| 2023-01-07 |
6.8578 USDC |
41,561.9784 AR |
6.8500 USDC |
6.7650 USDC |
6.9430 USDC |
6.9160 USDC |
| 2023-01-06 |
6.6581 USDC |
32,082.2729 AR |
6.6390 USDC |
6.3840 USDC |
6.8800 USDC |
6.8580 USDC |
| 2023-01-05 |
6.7646 USDC |
29,740.0243 AR |
6.9370 USDC |
6.5800 USDC |
7.0560 USDC |
6.6280 USDC |
| 2023-01-04 |
6.8679 USDC |
30,380.6776 AR |
6.6930 USDC |
6.6570 USDC |
7.0400 USDC |
6.9360 USDC |
| 2023-01-03 |
6.6413 USDC |
23,645.3667 AR |
6.6510 USDC |
6.5350 USDC |
6.7510 USDC |
6.7030 USDC |
| 2023-01-02 |
6.5853 USDC |
31,966.0628 AR |
6.3650 USDC |
6.2340 USDC |
6.7400 USDC |
6.6370 USDC |
| 2023-01-01 |
6.2436 USDC |
20,648.6042 AR |
6.1800 USDC |
6.0850 USDC |
6.4030 USDC |
6.3690 USDC |
| 2022-12-31 |
6.2226 USDC |
21,993.3223 AR |
6.2270 USDC |
6.1690 USDC |
6.2910 USDC |
6.1840 USDC |
| 2022-12-30 |
6.2125 USDC |
22,506.1280 AR |
6.4510 USDC |
6.1010 USDC |
6.4760 USDC |
6.2240 USDC |
| 2022-12-29 |
6.4538 USDC |
22,403.2369 AR |
6.4150 USDC |
6.3030 USDC |
6.6180 USDC |
6.4660 USDC |
| 2022-12-28 |
6.4721 USDC |
26,848.0713 AR |
6.7210 USDC |
6.2700 USDC |
6.7730 USDC |
6.4180 USDC |
| 2022-12-27 |
6.5900 USDC |
32,319.5759 AR |
6.6710 USDC |
6.4680 USDC |
6.7410 USDC |
6.7160 USDC |
| 2022-12-26 |
6.5368 USDC |
33,268.2423 AR |
6.3260 USDC |
6.3160 USDC |
6.7360 USDC |
6.6630 USDC |
| 2022-12-25 |
6.3624 USDC |
32,371.3055 AR |
6.2950 USDC |
6.1690 USDC |
6.5110 USDC |
6.3360 USDC |
| 2022-12-24 |
6.4384 USDC |
26,641.1848 AR |
6.5480 USDC |
6.2590 USDC |
6.6300 USDC |
6.2840 USDC |
| 2022-12-23 |
6.8483 USDC |
27,115.8796 AR |
6.9690 USDC |
6.5240 USDC |
7.0650 USDC |
6.5510 USDC |
| 2022-12-22 |
6.9945 USDC |
26,101.0282 AR |
7.1160 USDC |
6.8200 USDC |
7.1950 USDC |
6.9760 USDC |
| 2022-12-21 |
7.1959 USDC |
25,329.2320 AR |
7.3590 USDC |
7.0010 USDC |
7.4390 USDC |
7.1000 USDC |
| 2022-12-20 |
7.4475 USDC |
21,663.4003 AR |
7.2940 USDC |
7.2810 USDC |
7.6320 USDC |
7.3600 USDC |
| 2022-12-19 |
7.6240 USDC |
37,527.6211 AR |
7.7200 USDC |
7.2180 USDC |
7.8410 USDC |
7.3040 USDC |
| 2022-12-18 |
7.7457 USDC |
22,546.6086 AR |
7.8020 USDC |
7.6090 USDC |
7.8130 USDC |
7.7150 USDC |
| 2022-12-17 |
7.5075 USDC |
34,216.4361 AR |
7.3910 USDC |
7.2750 USDC |
7.8130 USDC |
7.7990 USDC |
| 2022-12-16 |
8.0746 USDC |
24,892.1910 AR |
8.3260 USDC |
7.3580 USDC |
8.4140 USDC |
7.3840 USDC |
| 2022-12-15 |
8.4970 USDC |
24,581.2201 AR |
8.7360 USDC |
8.2760 USDC |
8.7760 USDC |
8.3440 USDC |
| 2022-12-14 |
8.9087 USDC |
30,782.1594 AR |
8.8850 USDC |
8.6410 USDC |
9.0610 USDC |
8.7450 USDC |
| 2022-12-13 |
8.7133 USDC |
36,733.4843 AR |
8.7530 USDC |
8.3490 USDC |
9.0650 USDC |
8.8720 USDC |
| 2022-12-12 |
8.6771 USDC |
29,719.9015 AR |
8.6670 USDC |
8.5360 USDC |
8.7810 USDC |
8.7610 USDC |
| 2022-12-11 |
8.8829 USDC |
29,644.7804 AR |
8.9220 USDC |
8.6280 USDC |
8.9930 USDC |
8.6740 USDC |
| 2022-12-10 |
8.9686 USDC |
25,079.6204 AR |
8.9830 USDC |
8.8760 USDC |
9.0200 USDC |
8.9330 USDC |
| 2022-12-09 |
9.0953 USDC |
20,371.5557 AR |
9.1660 USDC |
8.9280 USDC |
9.2350 USDC |
8.9860 USDC |