Identifier on OKEx: AR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
9.0254 USDC |
26,811.2823 AR |
8.9670 USDC |
8.8390 USDC |
9.2640 USDC |
9.1590 USDC |
| 2022-12-07 |
9.1624 USDC |
35,665.2503 AR |
9.4920 USDC |
8.7650 USDC |
9.5370 USDC |
8.9790 USDC |
| 2022-12-06 |
9.5515 USDC |
38,543.7691 AR |
9.3820 USDC |
9.3290 USDC |
9.8500 USDC |
9.4850 USDC |
| 2022-12-05 |
9.3569 USDC |
40,493.5938 AR |
9.2970 USDC |
9.1900 USDC |
9.4890 USDC |
9.3650 USDC |
| 2022-12-04 |
9.2392 USDC |
31,525.5895 AR |
9.1920 USDC |
9.1410 USDC |
9.3820 USDC |
9.3170 USDC |
| 2022-12-03 |
9.3740 USDC |
30,773.6257 AR |
9.5770 USDC |
9.1260 USDC |
9.6190 USDC |
9.2000 USDC |
| 2022-12-02 |
9.4187 USDC |
30,881.7934 AR |
9.4100 USDC |
9.2140 USDC |
9.6030 USDC |
9.5620 USDC |
| 2022-12-01 |
9.4721 USDC |
38,622.5947 AR |
9.6940 USDC |
9.2920 USDC |
9.8360 USDC |
9.4190 USDC |
| 2022-11-30 |
9.3739 USDC |
52,816.9544 AR |
9.1210 USDC |
9.0640 USDC |
9.8020 USDC |
9.6900 USDC |
| 2022-11-29 |
9.2155 USDC |
35,058.3488 AR |
9.1490 USDC |
9.0520 USDC |
9.4440 USDC |
9.1250 USDC |
| 2022-11-28 |
9.1056 USDC |
47,618.4499 AR |
9.1820 USDC |
8.8520 USDC |
9.6790 USDC |
9.1610 USDC |
| 2022-11-27 |
9.4270 USDC |
35,602.1553 AR |
9.2400 USDC |
9.1750 USDC |
9.5990 USDC |
9.1810 USDC |
| 2022-11-26 |
9.3125 USDC |
28,306.1468 AR |
9.2790 USDC |
9.1270 USDC |
9.5110 USDC |
9.2400 USDC |
| 2022-11-25 |
9.1140 USDC |
34,414.6208 AR |
9.1430 USDC |
8.8520 USDC |
9.3830 USDC |
9.2900 USDC |
| 2022-11-24 |
9.3300 USDC |
45,551.8325 AR |
9.4820 USDC |
8.9610 USDC |
9.7830 USDC |
9.1510 USDC |
| 2022-11-23 |
9.3209 USDC |
60,303.8547 AR |
9.1160 USDC |
9.0110 USDC |
9.6290 USDC |
9.4690 USDC |
| 2022-11-22 |
8.9745 USDC |
62,650.8625 AR |
9.1490 USDC |
8.5950 USDC |
9.3030 USDC |
9.1000 USDC |
| 2022-11-21 |
9.2861 USDC |
61,095.0408 AR |
9.4410 USDC |
8.8470 USDC |
9.7850 USDC |
9.1500 USDC |
| 2022-11-20 |
10.2186 USDC |
55,908.6869 AR |
10.4180 USDC |
9.3480 USDC |
11.1700 USDC |
9.4440 USDC |
| 2022-11-19 |
10.1900 USDC |
38,422.3451 AR |
10.2160 USDC |
9.7170 USDC |
10.5550 USDC |
10.4210 USDC |
| 2022-11-18 |
10.0959 USDC |
43,079.4707 AR |
9.9070 USDC |
9.8840 USDC |
10.3590 USDC |
10.2270 USDC |
| 2022-11-17 |
9.7419 USDC |
60,638.2672 AR |
9.4280 USDC |
9.3590 USDC |
10.0480 USDC |
9.9170 USDC |
| 2022-11-16 |
9.6941 USDC |
53,191.3257 AR |
9.4270 USDC |
9.2050 USDC |
10.6690 USDC |
9.4250 USDC |
| 2022-11-15 |
9.2288 USDC |
51,324.6766 AR |
9.0690 USDC |
8.8140 USDC |
9.5240 USDC |
9.4380 USDC |
| 2022-11-14 |
8.8333 USDC |
61,849.4423 AR |
8.6450 USDC |
8.2890 USDC |
9.3330 USDC |
9.0100 USDC |
| 2022-11-13 |
8.8352 USDC |
71,235.3684 AR |
9.0120 USDC |
8.4780 USDC |
9.2460 USDC |
8.6590 USDC |
| 2022-11-12 |
9.1274 USDC |
99,893.9457 AR |
9.6890 USDC |
8.9000 USDC |
9.6890 USDC |
8.9910 USDC |
| 2022-11-11 |
9.8827 USDC |
84,195.4427 AR |
10.5470 USDC |
9.2390 USDC |
11.0200 USDC |
9.7140 USDC |
| 2022-11-10 |
9.8359 USDC |
91,527.8058 AR |
8.8690 USDC |
8.7680 USDC |
10.9230 USDC |
10.5360 USDC |
| 2022-11-09 |
10.4946 USDC |
137,514.2993 AR |
11.6870 USDC |
8.6800 USDC |
11.8540 USDC |
8.8930 USDC |
| 2022-11-08 |
12.8458 USDC |
318,936.6006 AR |
13.6260 USDC |
10.3410 USDC |
14.1240 USDC |
11.6910 USDC |
| 2022-11-07 |
14.0647 USDC |
516,075.5550 AR |
14.2120 USDC |
13.2030 USDC |
14.5910 USDC |
13.6600 USDC |
| 2022-11-06 |
15.0028 USDC |
436,121.8054 AR |
14.9630 USDC |
14.1900 USDC |
17.3910 USDC |
14.2330 USDC |
| 2022-11-05 |
15.1651 USDC |
442,798.0640 AR |
15.1790 USDC |
14.7090 USDC |
16.3250 USDC |
14.9750 USDC |
| 2022-11-04 |
14.7983 USDC |
468,865.0645 AR |
14.6260 USDC |
13.8050 USDC |
17.7050 USDC |
15.1200 USDC |
| 2022-11-03 |
15.3462 USDC |
328,990.0598 AR |
11.2940 USDC |
11.2940 USDC |
17.7380 USDC |
14.6890 USDC |
| 2022-11-02 |
10.1200 USDC |
548,461.6109 AR |
10.2950 USDC |
9.9170 USDC |
11.2940 USDC |
11.2940 USDC |
| 2022-11-01 |
10.2865 USDC |
348,312.7073 AR |
10.3980 USDC |
10.1400 USDC |
10.4840 USDC |
10.2930 USDC |
| 2022-10-31 |
10.2347 USDC |
292,657.6682 AR |
10.3920 USDC |
9.9710 USDC |
10.4830 USDC |
10.3850 USDC |
| 2022-10-30 |
10.5979 USDC |
273,563.3122 AR |
10.1450 USDC |
10.0450 USDC |
11.3290 USDC |
10.4040 USDC |
| 2022-10-29 |
10.3262 USDC |
254,599.5196 AR |
10.2020 USDC |
10.0460 USDC |
10.6800 USDC |
10.1240 USDC |
| 2022-10-28 |
10.2704 USDC |
314,056.3431 AR |
10.2350 USDC |
10.0650 USDC |
10.5030 USDC |
10.2050 USDC |
| 2022-10-27 |
10.5878 USDC |
384,072.9842 AR |
10.6260 USDC |
10.1060 USDC |
11.0850 USDC |
10.2480 USDC |
| 2022-10-26 |
10.7737 USDC |
357,019.9893 AR |
10.5160 USDC |
10.5160 USDC |
11.0290 USDC |
10.6380 USDC |
| 2022-10-25 |
10.4235 USDC |
135,460.8958 AR |
10.2030 USDC |
10.0270 USDC |
10.9190 USDC |
10.5270 USDC |
| 2022-10-24 |
10.2989 USDC |
120,642.2777 AR |
10.5990 USDC |
10.1330 USDC |
10.5990 USDC |
10.2060 USDC |
| 2022-10-23 |
10.5913 USDC |
121,049.6968 AR |
10.3610 USDC |
10.3530 USDC |
10.9190 USDC |
10.5870 USDC |
| 2022-10-22 |
10.3215 USDC |
128,698.5719 AR |
10.4720 USDC |
10.2150 USDC |
10.4930 USDC |
10.3450 USDC |
| 2022-10-21 |
10.1292 USDC |
123,405.3687 AR |
10.1130 USDC |
9.7530 USDC |
10.5680 USDC |
10.4770 USDC |
| 2022-10-20 |
9.9994 USDC |
116,391.1803 AR |
9.8540 USDC |
9.7310 USDC |
10.2210 USDC |
10.1240 USDC |